iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:07:04 | 4 | 29,435 |
10.05.24 14:04:02 | 3 | 29,425 |
10.05.24 13:21:33 | 85 | 29,395 |
10.05.24 13:21:33 | 638 | 29,395 |
10.05.24 13:20:56 | 13 | 29,395 |
10.05.24 13:12:15 | 0 | 29,385 |
10.05.24 12:41:31 | 3 | 29,440 |
10.05.24 12:32:21 | 4 | 29,440 |
10.05.24 12:15:10 | 53 | 29,450 |
10.05.24 11:29:48 | 500 | 29,515 |
10.05.24 10:31:22 | 3 | 29,515 |
10.05.24 10:08:43 | 40 | 29,455 |
10.05.24 10:02:05 | 1,21 Tsd. | 29,460 |
10.05.24 09:54:17 | 3 | 29,460 |
10.05.24 09:44:58 | 41 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:03 | 692 | 29,435 |
10.05.24 09:43:02 | 1,97 Tsd. | 29,435 |
10.05.24 09:42:53 | 1,97 Tsd. | 29,440 |
10.05.24 09:42:52 | 1,97 Tsd. | 29,440 |
10.05.24 09:37:33 | 1,88 Tsd. | 29,435 |
10.05.24 09:29:18 | 60 | 29,430 |
10.05.24 09:24:16 | 579 | 29,470 |
10.05.24 09:19:58 | 1,97 Tsd. | 29,485 |
10.05.24 09:18:01 | 293 | 29,485 |
10.05.24 09:11:51 | 6,78 Tsd. | 29,510 |
10.05.24 09:09:47 | 5,79 Tsd. | 29,495 |
10.05.24 09:09:45 | 1,97 Tsd. | 29,500 |
10.05.24 09:09:44 | 1,97 Tsd. | 29,500 |
10.05.24 09:09:41 | 1,97 Tsd. | 29,495 |
10.05.24 09:04:16 | 0 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:36:22 | 0 | 29,335 |
09.05.24 17:18:55 | 350 | 29,355 |
09.05.24 14:59:09 | 387 | 29,470 |
09.05.24 14:52:52 | 73 | 29,440 |
09.05.24 13:12:26 | 0 | 29,275 |
09.05.24 12:31:05 | 150 | 29,245 |
09.05.24 12:26:48 | 230 | 29,180 |
09.05.24 10:19:02 | 25 | 29,295 |
09.05.24 09:04:06 | 0 | 29,240 |
08.05.24 17:36:04 | 711 | 29,255 |
08.05.24 17:27:53 | 27 | 29,240 |
08.05.24 16:20:06 | 100 | 29,105 |
08.05.24 15:41:55 | 1 | 29,100 |
08.05.24 14:33:16 | 1 | 29,155 |
08.05.24 13:54:45 | 1,46 Tsd. | 29,135 |