IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:59:15 | 143 | 29,370 |
13.05.24 12:57:39 | 9 | 29,350 |
13.05.24 12:06:28 | 34 | 29,375 |
13.05.24 10:33:09 | 2 | 29,350 |
13.05.24 09:37:55 | 2 | 29,400 |
13.05.24 09:18:44 | 376 | 29,375 |
13.05.24 09:18:43 | 42 | 29,375 |
13.05.24 09:18:39 | 42 | 29,375 |
13.05.24 09:18:35 | 42 | 29,375 |
13.05.24 09:18:31 | 42 | 29,375 |
13.05.24 09:18:30 | 42 | 29,375 |
13.05.24 09:18:29 | 42 | 29,375 |
13.05.24 09:18:27 | 42 | 29,375 |
13.05.24 09:18:24 | 42 | 29,375 |
13.05.24 09:18:23 | 42 | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:16:52 | 42 | 29,375 |
13.05.24 09:16:50 | 42 | 29,375 |
13.05.24 09:04:27 | 50 | 29,330 |
10.05.24 17:36:12 | 0 | 29,230 |
10.05.24 17:26:26 | 1,40 Tsd. | 29,265 |
10.05.24 17:01:52 | 19 | 29,290 |
10.05.24 16:56:38 | 101 | 29,310 |
10.05.24 16:42:37 | 2,00 Tsd. | 29,310 |
10.05.24 16:16:31 | 3 | 29,320 |
10.05.24 16:00:07 | 3 | 29,310 |
10.05.24 16:00:07 | 201 | 29,310 |
10.05.24 15:59:28 | 3 | 29,320 |
10.05.24 15:53:37 | 40 | 29,340 |
10.05.24 15:39:40 | 280 | 29,350 |
10.05.24 15:39:40 | 320 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:35:46 | 35 | 29,365 |
10.05.24 15:20:59 | 3 | 29,415 |
10.05.24 15:13:56 | 41 | 29,415 |
10.05.24 15:13:24 | 50 | 29,420 |
10.05.24 15:01:34 | 50 | 29,420 |
10.05.24 14:58:28 | 25 | 29,390 |
10.05.24 14:50:04 | 97 | 29,435 |
10.05.24 14:46:07 | 100 | 29,445 |
10.05.24 14:43:21 | 3 | 29,440 |
10.05.24 14:38:52 | 300 | 29,450 |
10.05.24 14:28:03 | 1,45 Tsd. | 29,455 |
10.05.24 14:26:24 | 200 | 29,485 |
10.05.24 14:23:22 | 3 | 29,455 |
10.05.24 14:21:32 | 21 | 29,440 |
10.05.24 14:12:25 | 320 | 29,430 |