GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:35:12 | - | 4.321,000 |
| 06.05.25 14:34:59 | - | 4.321,000 |
| 06.05.25 14:34:48 | - | 4.321,000 |
| 06.05.25 14:34:41 | - | 4.322,000 |
| 06.05.25 14:34:41 | - | 4.322,000 |
| 06.05.25 14:34:34 | - | 4.321,000 |
| 06.05.25 14:34:28 | - | 4.320,000 |
| 06.05.25 14:34:23 | - | 4.321,000 |
| 06.05.25 14:34:13 | - | 4.321,000 |
| 06.05.25 14:34:03 | - | 4.322,000 |
| 06.05.25 14:34:03 | - | 4.322,000 |
| 06.05.25 14:33:58 | - | 4.321,000 |
| 06.05.25 14:33:48 | - | 4.320,000 |
| 06.05.25 14:33:48 | - | 4.320,000 |
| 06.05.25 14:33:43 | - | 4.321,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:33:16 | - | 4.321,000 |
| 06.05.25 14:33:16 | - | 4.321,000 |
| 06.05.25 14:33:09 | - | 4.321,000 |
| 06.05.25 14:33:04 | - | 4.320,000 |
| 06.05.25 14:32:59 | - | 4.321,000 |
| 06.05.25 14:32:51 | - | 4.320,000 |
| 06.05.25 14:32:45 | - | 4.321,000 |
| 06.05.25 14:32:34 | - | 4.321,000 |
| 06.05.25 14:32:18 | - | 4.319,000 |
| 06.05.25 14:32:08 | - | 4.318,000 |
| 06.05.25 14:32:02 | - | 4.319,000 |
| 06.05.25 14:32:02 | - | 4.319,000 |
| 06.05.25 14:32:02 | - | 4.319,000 |
| 06.05.25 14:32:02 | - | 4.319,000 |
| 06.05.25 14:31:57 | - | 4.320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:31:57 | - | 4.320,000 |
| 06.05.25 14:31:51 | - | 4.320,000 |
| 06.05.25 14:31:39 | - | 4.320,000 |
| 06.05.25 14:31:39 | - | 4.320,000 |
| 06.05.25 14:31:33 | - | 4.319,000 |
| 06.05.25 14:31:24 | - | 4.319,000 |
| 06.05.25 14:31:16 | - | 4.320,000 |
| 06.05.25 14:31:16 | - | 4.320,000 |
| 06.05.25 14:30:52 | - | 4.319,000 |
| 06.05.25 14:30:44 | - | 4.319,000 |
| 06.05.25 14:30:36 | - | 4.321,000 |
| 06.05.25 14:30:30 | - | 4.322,000 |
| 06.05.25 14:30:21 | - | 4.322,000 |
| 06.05.25 14:30:14 | - | 4.321,000 |
| 06.05.25 14:30:08 | - | 4.320,000 |