GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:42 | - | 4.044,000 |
| 12:04:27 | - | 4.043,000 |
| 12:04:10 | - | 4.043,000 |
| 12:04:01 | - | 4.043,000 |
| 12:01:58 | - | 4.044,000 |
| 12:01:55 | - | 4.045,000 |
| 12:01:32 | - | 4.046,000 |
| 12:01:30 | - | 4.046,000 |
| 12:01:28 | - | 4.046,000 |
| 12:01:17 | - | 4.043,000 |
| 12:01:16 | - | 4.042,000 |
| 12:01:02 | - | 4.041,000 |
| 12:01:00 | - | 4.042,000 |
| 12:00:57 | - | 4.042,000 |
| 12:00:55 | - | 4.041,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:42 | - | 4.040,000 |
| 12:00:35 | - | 4.043,000 |
| 12:00:24 | - | 4.042,000 |
| 12:00:19 | - | 4.042,000 |
| 12:00:12 | - | 4.044,000 |
| 12:00:00 | - | 4.045,000 |
| 11:59:52 | - | 4.044,000 |
| 11:59:36 | - | 4.044,000 |
| 11:59:35 | - | 4.045,000 |
| 11:58:51 | - | 4.044,000 |
| 11:58:36 | - | 4.043,000 |
| 11:58:15 | - | 4.045,000 |
| 11:57:56 | - | 4.045,000 |
| 11:57:55 | - | 4.043,000 |
| 11:57:48 | - | 4.043,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:36 | - | 4.043,000 |
| 11:57:35 | - | 4.046,000 |
| 11:57:24 | - | 4.045,000 |
| 11:57:23 | - | 4.046,000 |
| 11:57:15 | - | 4.043,000 |
| 11:57:14 | - | 4.046,000 |
| 11:57:13 | - | 4.047,000 |
| 11:56:46 | - | 4.048,000 |
| 11:56:42 | - | 4.048,000 |
| 11:56:37 | - | 4.048,000 |
| 11:56:36 | - | 4.047,000 |
| 11:56:35 | - | 4.050,000 |
| 11:56:34 | - | 4.049,000 |
| 11:55:54 | - | 4.048,000 |
| 11:55:41 | - | 4.049,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login