GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:21 | - | 4.345,000 |
| 12:05:20 | - | 4.344,000 |
| 12:05:15 | - | 4.345,000 |
| 12:05:04 | - | 4.344,000 |
| 12:04:51 | - | 4.342,000 |
| 12:04:46 | - | 4.342,000 |
| 12:04:28 | - | 4.342,000 |
| 12:04:27 | - | 4.342,000 |
| 12:04:26 | - | 4.343,000 |
| 12:04:05 | - | 4.342,000 |
| 12:04:04 | - | 4.341,000 |
| 12:04:01 | - | 4.342,000 |
| 12:03:56 | - | 4.341,000 |
| 12:03:55 | - | 4.342,000 |
| 12:03:53 | - | 4.341,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:50 | - | 4.341,000 |
| 12:03:46 | - | 4.341,000 |
| 12:03:35 | - | 4.342,000 |
| 12:03:27 | - | 4.341,000 |
| 12:03:26 | - | 4.342,000 |
| 12:03:25 | - | 4.343,000 |
| 12:03:22 | - | 4.342,000 |
| 12:03:16 | - | 4.342,000 |
| 12:03:05 | - | 4.342,000 |
| 12:02:59 | - | 4.341,000 |
| 12:02:51 | - | 4.342,000 |
| 12:02:41 | - | 4.342,000 |
| 12:02:39 | - | 4.339,000 |
| 12:02:37 | - | 4.339,000 |
| 12:02:36 | - | 4.341,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:15 | - | 4.342,000 |
| 12:02:10 | - | 4.343,000 |
| 12:01:58 | - | 4.344,000 |
| 12:01:37 | - | 4.343,000 |
| 12:01:15 | - | 4.342,000 |
| 12:01:03 | - | 4.343,000 |
| 12:00:51 | - | 4.344,000 |
| 12:00:45 | - | 4.343,000 |
| 12:00:39 | - | 4.344,000 |
| 12:00:34 | - | 4.343,000 |
| 12:00:24 | - | 4.344,000 |
| 12:00:10 | - | 4.343,000 |
| 12:00:01 | - | 4.344,000 |
| 11:59:51 | - | 4.343,000 |
| 11:59:37 | - | 4.344,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login