GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 1 | 3.982,00 |
30.04.25 17:30:04 | 6 | 3.982,00 |
30.04.25 17:30:04 | 8 | 3.982,00 |
30.04.25 17:30:04 | 8 | 3.982,00 |
30.04.25 17:30:04 | 7 | 3.982,00 |
30.04.25 17:30:04 | 9 | 3.982,00 |
30.04.25 17:30:04 | 2 | 3.982,00 |
30.04.25 17:30:04 | 2 | 3.982,00 |
30.04.25 17:30:04 | 3 | 3.982,00 |
30.04.25 17:30:04 | 19 | 3.982,00 |
30.04.25 17:30:04 | 29 | 3.982,00 |
30.04.25 17:30:04 | 4 | 3.982,00 |
30.04.25 17:30:04 | 10 | 3.982,00 |
30.04.25 17:30:04 | 60 | 3.982,00 |
30.04.25 17:30:04 | 5 | 3.982,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 32 | 3.982,00 |
30.04.25 17:30:04 | 69 | 3.982,00 |
30.04.25 17:30:04 | 30 | 3.982,00 |
30.04.25 17:30:04 | 1 | 3.982,00 |
30.04.25 17:30:04 | 159 | 3.982,00 |
30.04.25 17:30:04 | 18 | 3.982,00 |
30.04.25 17:30:04 | 3 | 3.982,00 |
30.04.25 17:30:04 | 5 | 3.982,00 |
30.04.25 17:30:04 | 23 | 3.982,00 |
30.04.25 17:30:04 | 7 | 3.982,00 |
30.04.25 17:30:04 | 15 | 3.982,00 |
30.04.25 17:30:04 | 53 | 3.982,00 |
30.04.25 17:30:04 | 15 | 3.982,00 |
30.04.25 17:30:04 | 1 | 3.982,00 |
30.04.25 17:30:04 | 2 | 3.982,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 3 | 3.982,00 |
30.04.25 17:30:04 | 19 | 3.982,00 |
30.04.25 17:30:04 | 32 | 3.982,00 |
30.04.25 17:30:04 | 71 | 3.982,00 |
30.04.25 17:30:04 | 5 | 3.982,00 |
30.04.25 17:30:04 | 4 | 3.982,00 |
30.04.25 17:30:04 | 64 | 3.982,00 |
30.04.25 17:30:04 | 3 | 3.982,00 |
30.04.25 17:30:04 | 42 | 3.982,00 |
30.04.25 17:30:04 | 60 | 3.982,00 |
30.04.25 17:30:04 | 116 | 3.982,00 |
30.04.25 17:30:04 | 38 | 3.982,00 |
30.04.25 17:30:04 | 22 | 3.982,00 |
30.04.25 17:30:04 | 9 | 3.982,00 |
30.04.25 17:30:04 | 19 | 3.982,00 |