GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:53 | 2 | 4.063,00 |
12:48:36 | 1 | 4.062,00 |
12:48:36 | 4 | 4.062,00 |
12:46:58 | 2 | 4.061,00 |
12:46:58 | 5 | 4.061,00 |
12:46:46 | 2 | 4.062,00 |
12:45:14 | 2 | 4.061,00 |
12:45:14 | 2 | 4.061,00 |
12:45:14 | 1 | 4.061,00 |
12:45:11 | 3 | 4.063,00 |
12:45:11 | 1 | 4.063,00 |
12:45:11 | 3 | 4.063,00 |
12:45:11 | 2 | 4.063,00 |
12:45:11 | 6 | 4.063,00 |
12:45:11 | 3 | 4.063,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:11 | 7 | 4.063,00 |
12:45:11 | 1 | 4.063,00 |
12:45:05 | 3 | 4.062,00 |
12:45:05 | 1 | 4.062,00 |
12:45:05 | 5 | 4.062,00 |
12:44:21 | 2 | 4.061,00 |
12:43:53 | 3 | 4.062,00 |
12:40:12 | 1 | 4.065,00 |
12:40:12 | 1 | 4.065,00 |
12:37:41 | 1 | 4.064,00 |
12:37:41 | 2 | 4.064,00 |
12:36:36 | 2 | 4.065,00 |
12:36:27 | 1 | 4.064,00 |
12:36:27 | 4 | 4.064,00 |
12:34:54 | 3 | 4.065,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:54 | 3 | 4.065,00 |
12:34:54 | 4 | 4.065,00 |
12:34:53 | 3 | 4.066,00 |
12:34:53 | 3 | 4.066,00 |
12:34:53 | 3 | 4.066,00 |
12:34:53 | 1 | 4.066,00 |
12:34:53 | 5 | 4.066,00 |
12:34:53 | 5 | 4.066,00 |
12:34:53 | 2 | 4.066,00 |
12:34:53 | 1 | 4.066,00 |
12:34:14 | 1 | 4.066,00 |
12:34:14 | 6 | 4.066,00 |
12:34:14 | 9 | 4.066,00 |
12:34:14 | 2 | 4.066,00 |
12:34:14 | 3 | 4.066,00 |