GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:37 | 0 | 4.421,000 |
11:32:57 | 0 | 4.417,000 |
09:21:10 | 0 | 4.435,000 |
08:04:22 | 0 | 4.423,000 |
27.05.25 14:36:32 | 0 | 4.442,000 |
27.05.25 08:05:18 | 0 | 4.416,000 |
26.05.25 15:21:01 | 0 | 4.408,000 |
26.05.25 11:16:58 | 0 | 4.411,000 |
26.05.25 11:04:13 | 0 | 4.405,000 |
26.05.25 10:07:59 | 0 | 4.404,000 |
26.05.25 09:10:54 | 0 | 4.409,000 |
26.05.25 08:14:40 | 0 | 4.424,000 |
23.05.25 21:31:19 | 0 | 4.371,000 |
23.05.25 15:18:37 | 0 | 4.367,000 |
23.05.25 08:04:33 | 0 | 4.342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:57:08 | 0 | 4.368,000 |
22.05.25 08:08:19 | 0 | 4.363,000 |
21.05.25 14:33:11 | 0 | 4.376,000 |
21.05.25 10:00:58 | 0 | 4.379,000 |
21.05.25 08:05:26 | 0 | 4.406,000 |
20.05.25 10:50:19 | 0 | 4.390,000 |
20.05.25 08:07:01 | 0 | 4.395,000 |
19.05.25 15:35:39 | 0 | 4.339,000 |
19.05.25 11:05:12 | 0 | 4.327,000 |
19.05.25 08:13:41 | 0 | 4.315,000 |
16.05.25 10:54:51 | 5 | 4.429,000 |
16.05.25 08:22:55 | 0 | 4.375,000 |
15.05.25 15:47:18 | 0 | 4.307,000 |
15.05.25 11:25:51 | 0 | 4.269,000 |
15.05.25 10:34:04 | 0 | 4.269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:08:57 | 0 | 4.255,000 |
15.05.25 08:04:03 | 0 | 4.222,000 |
14.05.25 16:05:29 | 0 | 4.235,000 |
14.05.25 15:33:59 | 0 | 4.234,000 |
14.05.25 15:25:11 | 0 | 4.236,000 |
14.05.25 14:41:45 | 0 | 4.237,000 |
14.05.25 09:31:40 | 0 | 4.231,000 |
14.05.25 08:05:02 | 0 | 4.203,000 |
13.05.25 15:35:02 | 0 | 4.226,000 |
13.05.25 14:39:27 | 0 | 4.246,000 |
13.05.25 09:04:08 | 0 | 4.205,000 |
13.05.25 08:08:05 | 0 | 4.242,000 |
12.05.25 08:18:36 | 0 | 4.346,000 |
09.05.25 16:32:35 | 0 | 4.281,000 |
09.05.25 15:41:09 | 0 | 4.274,000 |