Givaudan SA
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:44:59 | 1 | 4.790,8091 |
22.04.25 21:43:22 | 3 | 4.432,5200 |
22.04.25 17:05:52 | 3 | 4.459,4480 |
16.04.25 21:51:22 | 1 | 4.356,2976 |
16.04.25 20:07:45 | 9 | 4.459,0000 |
14.04.25 21:26:07 | 10 | 4.550,0000 |
11.04.25 16:37:38 | 3 | 4.550,5000 |
10.04.25 17:28:08 | 5 | 4.252,9010 |
10.04.25 16:27:02 | 5 | 4.409,1378 |
09.04.25 15:57:16 | 1 | 4.200,0000 |
09.04.25 15:57:12 | 7 | 4.200,0000 |
09.04.25 15:56:57 | 5 | 4.200,0000 |
09.04.25 15:56:50 | 1 | 4.200,0000 |
09.04.25 15:56:40 | 1 | 4.200,0000 |
09.04.25 15:56:19 | 5 | 4.200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:08:47 | 1 | 4.208,6100 |
07.04.25 18:21:00 | 1 | 3.967,7380 |
Keine Daten verfügbar