GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 19:18:15 | 1 | 3.003,000 |
| 04.05.26 18:08:01 | 1 | 2.995,000 |
| 04.05.26 16:05:35 | 1 | 3.026,000 |
| 04.05.26 14:36:27 | 2 | 3.041,000 |
| 04.05.26 12:08:49 | 1 | 3.036,000 |
| 04.05.26 09:35:12 | 2 | 3.043,000 |
| 04.05.26 09:35:11 | 6 | 3.043,000 |
| 04.05.26 09:35:11 | 6 | 3.043,000 |
| 04.05.26 09:34:53 | 6 | 3.043,000 |
| 04.05.26 09:33:35 | 6 | 3.043,000 |
| 04.05.26 09:30:08 | 1 | 3.041,000 |
| 04.05.26 07:30:33 | 2 | 3.044,000 |
| 30.04.26 17:02:56 | 1 | 3.029,000 |
| 30.04.26 16:58:30 | 6 | 3.029,000 |
| 30.04.26 16:19:53 | 6 | 3.018,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 14:37:49 | 1 | 3.018,000 |
| 30.04.26 09:54:08 | 1 | 2.983,000 |
| 30.04.26 09:04:46 | 4 | 2.991,000 |
| 30.04.26 08:36:29 | 5 | 2.970,000 |
| 30.04.26 08:36:27 | 1 | 2.973,000 |
| 30.04.26 08:36:25 | 2 | 2.975,000 |
| 29.04.26 16:59:13 | 3 | 3.009,000 |
| 29.04.26 16:45:48 | 2 | 3.023,000 |
| 29.04.26 16:13:07 | 3 | 3.036,000 |
| 29.04.26 16:13:07 | 6 | 3.036,000 |
| 29.04.26 16:13:03 | 6 | 3.036,000 |
| 29.04.26 13:58:19 | 1 | 3.054,000 |
| 29.04.26 11:17:36 | 1 | 3.046,000 |
| 29.04.26 09:12:05 | 1 | 3.039,000 |
| 29.04.26 09:12:05 | 2 | 3.039,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 09:12:05 | 1 | 3.039,000 |
| 29.04.26 09:11:02 | 4 | 3.037,000 |
| 29.04.26 09:11:02 | 2 | 3.037,000 |
| 29.04.26 09:09:25 | 4 | 3.039,000 |
| 29.04.26 09:09:25 | 2 | 3.039,000 |
| 29.04.26 09:07:02 | 4 | 3.039,000 |
| 29.04.26 09:07:02 | 2 | 3.039,000 |
| 29.04.26 08:50:18 | 2 | 3.062,000 |
| 29.04.26 08:49:43 | 2 | 3.051,000 |
| 28.04.26 17:31:19 | 1 | 3.035,000 |
| 28.04.26 16:12:23 | 2 | 3.020,000 |
| 28.04.26 15:01:59 | 1 | 3.038,000 |
| 28.04.26 13:49:31 | 3 | 3.030,000 |
| 28.04.26 13:44:58 | 1 | 3.035,000 |
| 28.04.26 12:00:21 | 1 | 3.048,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login