GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 17:54:22 | 2 | 3.810,000 |
| 03.07.26 17:32:35 | 1 | 3.819,000 |
| 03.07.26 15:31:22 | 1 | 3.792,000 |
| 03.07.26 10:59:45 | 1 | 3.776,000 |
| 03.07.26 10:41:01 | 5 | 3.772,000 |
| 03.07.26 10:21:28 | 1 | 3.766,000 |
| 03.07.26 09:03:11 | 1 | 3.791,000 |
| 03.07.26 09:01:05 | 4 | 3.812,000 |
| 03.07.26 08:06:04 | 2 | 3.840,000 |
| 03.07.26 07:38:31 | 2 | 3.845,000 |
| 02.07.26 21:50:52 | 1 | 3.822,000 |
| 02.07.26 19:39:16 | 2 | 3.810,000 |
| 02.07.26 19:01:19 | 2 | 3.810,000 |
| 02.07.26 17:50:48 | 2 | 3.810,000 |
| 02.07.26 17:32:46 | 1 | 3.810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 17:31:34 | 1 | 3.810,000 |
| 02.07.26 17:19:45 | 2 | 3.820,000 |
| 02.07.26 17:19:10 | 2 | 3.818,000 |
| 02.07.26 17:18:37 | 2 | 3.816,000 |
| 02.07.26 17:05:07 | 1 | 3.815,000 |
| 02.07.26 16:49:14 | 1 | 3.807,000 |
| 02.07.26 15:34:44 | 2 | 3.790,000 |
| 02.07.26 15:26:58 | 1 | 3.791,000 |
| 02.07.26 14:20:09 | 5 | 3.777,000 |
| 02.07.26 12:41:41 | 5 | 3.789,000 |
| 02.07.26 10:31:29 | 5 | 3.793,000 |
| 02.07.26 10:31:29 | 5 | 3.793,000 |
| 02.07.26 10:30:53 | 5 | 3.795,000 |
| 02.07.26 10:22:24 | 5 | 3.800,000 |
| 02.07.26 10:04:09 | 1 | 3.777,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 09:19:56 | 2 | 3.755,000 |
| 02.07.26 07:32:14 | 1 | 3.733,000 |
| 01.07.26 21:00:32 | 1 | 3.729,000 |
| 01.07.26 13:06:44 | 2 | 3.701,000 |
| 01.07.26 12:09:19 | 1 | 3.698,000 |
| 01.07.26 11:36:26 | 5 | 3.703,000 |
| 01.07.26 11:36:25 | 5 | 3.703,000 |
| 01.07.26 11:36:14 | 5 | 3.704,000 |
| 01.07.26 10:57:50 | 1 | 3.700,000 |
| 01.07.26 10:32:31 | 4 | 3.719,000 |
| 01.07.26 09:48:00 | 1 | 3.720,000 |
| 01.07.26 09:30:12 | 1 | 3.730,000 |
| 01.07.26 09:02:11 | 1 | 3.720,000 |
| 30.06.26 20:03:11 | 2 | 3.719,000 |
| 30.06.26 16:57:56 | 1 | 3.694,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login