GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:18 | 2 | 4.351,000 |
08:21:13 | 2 | 4.345,000 |
22.05.25 13:30:01 | 1 | 4.372,000 |
22.05.25 11:59:59 | 1 | 4.370,000 |
22.05.25 09:42:45 | 8 | 4.389,000 |
22.05.25 09:41:13 | 2 | 4.389,000 |
22.05.25 09:23:13 | 2 | 4.394,000 |
21.05.25 21:40:30 | 2 | 4.367,000 |
21.05.25 17:35:39 | 1 | 4.399,000 |
21.05.25 17:35:21 | 2 | 4.393,000 |
21.05.25 16:03:34 | 1 | 4.385,000 |
21.05.25 08:18:18 | 2 | 4.418,000 |
20.05.25 17:36:47 | 1 | 4.402,000 |
20.05.25 15:51:53 | 2 | 4.395,000 |
20.05.25 13:51:43 | 1 | 4.403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:22:49 | 2 | 4.370,000 |
20.05.25 08:21:55 | 2 | 4.360,000 |
20.05.25 08:14:44 | 10 | 4.320,000 |
20.05.25 08:11:26 | 2 | 4.400,000 |
19.05.25 12:07:11 | 1 | 4.344,000 |
19.05.25 09:30:11 | 1 | 4.330,000 |
16.05.25 21:47:43 | 2 | 4.362,000 |
16.05.25 20:27:07 | 1 | 4.371,000 |
16.05.25 18:41:44 | 1 | 4.356,000 |
16.05.25 18:41:42 | 2 | 4.366,000 |
16.05.25 18:41:23 | 2 | 4.377,000 |
16.05.25 12:47:36 | 8 | 4.400,000 |
16.05.25 12:46:52 | 2 | 4.400,000 |
16.05.25 11:35:33 | 2 | 4.420,000 |
16.05.25 11:30:54 | 1 | 4.426,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:08:55 | 2 | 4.422,000 |
16.05.25 11:07:21 | 11 | 4.423,000 |
16.05.25 11:07:00 | 2 | 4.421,000 |
16.05.25 11:00:13 | 1 | 4.421,000 |
16.05.25 10:04:41 | 2 | 4.444,000 |
16.05.25 09:33:20 | 1 | 4.439,000 |
16.05.25 09:32:48 | 1 | 4.438,000 |
16.05.25 08:21:34 | 1 | 4.381,000 |
15.05.25 18:31:18 | 1 | 4.375,000 |
15.05.25 17:06:20 | 2 | 4.362,000 |
15.05.25 13:20:13 | 1 | 4.294,000 |
15.05.25 12:57:34 | 1 | 4.296,000 |
15.05.25 09:30:32 | 1 | 4.259,000 |
14.05.25 18:34:49 | 1 | 4.244,000 |
14.05.25 17:31:32 | 2 | 4.240,000 |