GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 20:12:42 | 1 | 3.696,000 |
| 22.09.26 17:57:12 | 2 | 3.685,000 |
| 22.09.26 16:37:06 | 1 | 3.688,000 |
| 22.09.26 16:16:16 | 1 | 3.680,000 |
| 22.09.26 14:04:56 | 1 | 3.668,000 |
| 22.09.26 11:55:11 | 2 | 3.653,000 |
| 22.09.26 10:45:16 | 2 | 3.633,000 |
| 22.09.26 09:04:52 | 3 | 3.647,000 |
| 22.09.26 07:31:24 | 1 | 3.565,000 |
| 21.09.26 20:24:36 | 2 | 3.585,000 |
| 21.09.26 19:05:22 | 1 | 3.580,000 |
| 21.09.26 18:07:29 | 1 | 3.579,000 |
| 21.09.26 15:24:14 | 1 | 3.566,000 |
| 21.09.26 14:05:38 | 5 | 3.565,000 |
| 21.09.26 13:39:29 | 1 | 3.563,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 12:34:04 | 5 | 3.580,000 |
| 21.09.26 12:33:57 | 5 | 3.580,000 |
| 21.09.26 12:06:44 | 1 | 3.562,000 |
| 21.09.26 12:00:40 | 2 | 3.554,000 |
| 21.09.26 09:38:05 | 2 | 3.449,000 |
| 18.09.26 19:47:10 | 2 | 3.431,000 |
| 18.09.26 09:05:21 | 5 | 3.432,000 |
| 17.09.26 14:46:16 | 1 | 3.446,000 |
| 17.09.26 13:56:47 | 2 | 3.439,000 |
| 16.09.26 10:18:30 | 2 | 3.401,000 |
| 16.09.26 09:05:50 | 5 | 3.409,000 |
| 16.09.26 08:48:08 | 2 | 3.411,000 |
| 16.09.26 07:31:18 | 1 | 3.402,000 |
| 15.09.26 17:47:22 | 1 | 3.407,000 |
| 15.09.26 16:16:30 | 1 | 3.390,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 14:49:44 | 1 | 3.410,000 |
| 15.09.26 12:06:00 | 1 | 3.392,000 |
| 15.09.26 11:37:21 | 2 | 3.388,000 |
| 15.09.26 08:19:25 | 1 | 3.395,000 |
| 15.09.26 07:47:30 | 1 | 3.388,000 |
| 14.09.26 18:47:06 | 2 | 3.410,000 |
| 14.09.26 18:47:06 | 2 | 3.410,000 |
| 14.09.26 18:39:26 | 1 | 3.409,000 |
| 14.09.26 17:13:19 | 1 | 3.408,000 |
| 14.09.26 16:38:03 | 5 | 3.405,000 |
| 14.09.26 09:30:51 | 1 | 3.380,000 |
| 14.09.26 09:05:16 | 1 | 3.356,000 |
| 14.09.26 09:05:08 | 5 | 3.356,000 |
| 14.09.26 09:03:27 | 1 | 3.350,000 |
| 14.09.26 09:03:21 | 5 | 3.350,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login