GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:04 | 2 | 4.146,000 |
02.07.25 11:13:21 | 1 | 4.163,000 |
02.07.25 11:13:13 | 2 | 4.163,000 |
02.07.25 10:48:40 | 1 | 4.173,000 |
02.07.25 10:48:37 | 9 | 4.173,000 |
02.07.25 10:48:19 | 2 | 4.173,000 |
02.07.25 09:30:13 | 1 | 4.131,000 |
01.07.25 14:48:52 | 1 | 4.098,000 |
01.07.25 14:48:52 | 2 | 4.098,000 |
01.07.25 14:48:44 | 2 | 4.098,000 |
01.07.25 10:19:39 | 2 | 4.136,000 |
01.07.25 10:03:06 | 1 | 4.130,000 |
01.07.25 09:30:19 | 1 | 4.143,000 |
30.06.25 16:27:29 | 2 | 4.117,000 |
30.06.25 15:15:06 | 2 | 4.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:20:06 | 2 | 4.189,000 |
27.06.25 11:21:35 | 2 | 4.180,000 |
26.06.25 13:59:04 | 1 | 4.122,000 |
26.06.25 10:46:40 | 1 | 4.150,000 |
25.06.25 16:37:38 | 2 | 4.200,000 |
25.06.25 16:01:55 | 2 | 4.200,000 |
25.06.25 15:51:07 | 2 | 4.191,000 |
25.06.25 14:30:03 | 1 | 4.206,000 |
25.06.25 09:36:11 | 1 | 4.258,000 |
25.06.25 07:46:11 | 1 | 4.273,000 |
24.06.25 16:26:23 | 2 | 4.258,000 |
24.06.25 16:26:17 | 2 | 4.258,000 |
24.06.25 16:17:08 | 1 | 4.249,000 |
24.06.25 16:15:48 | 2 | 4.249,000 |
24.06.25 08:04:40 | 1 | 4.317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:46 | 2 | 4.267,000 |
23.06.25 21:57:33 | 2 | 4.276,000 |
23.06.25 21:57:28 | 1 | 4.276,000 |
23.06.25 21:57:21 | 2 | 4.276,000 |
23.06.25 21:57:12 | 2 | 4.276,000 |
23.06.25 07:30:16 | 3 | 4.232,000 |
20.06.25 16:46:37 | 1 | 4.248,000 |
20.06.25 15:32:59 | 2 | 4.269,000 |
19.06.25 16:36:35 | 1 | 4.316,000 |
19.06.25 13:13:16 | 8 | 4.340,000 |
19.06.25 13:13:03 | 2 | 4.339,000 |
18.06.25 19:15:17 | 1 | 4.357,000 |
18.06.25 16:01:25 | 3 | 4.348,000 |
18.06.25 16:00:44 | 2 | 4.347,000 |
17.06.25 11:52:38 | 1 | 4.395,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login