GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:41:37 | 1 | 3.877,000 |
24.07.25 17:41:35 | 2 | 3.874,000 |
24.07.25 17:40:42 | 2 | 3.862,000 |
24.07.25 16:23:52 | 1 | 3.866,000 |
24.07.25 15:50:58 | 5 | 3.859,000 |
24.07.25 15:49:11 | 2 | 3.860,000 |
24.07.25 15:45:17 | 2 | 3.860,000 |
24.07.25 15:44:12 | 2 | 3.858,000 |
24.07.25 15:43:59 | 2 | 3.858,000 |
24.07.25 15:12:04 | 1 | 3.852,000 |
24.07.25 12:40:28 | 2 | 3.866,000 |
23.07.25 20:31:40 | 2 | 3.966,000 |
23.07.25 20:30:18 | 2 | 3.967,000 |
23.07.25 19:19:43 | 2 | 3.951,000 |
23.07.25 17:50:20 | 2 | 3.914,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:55:18 | 1 | 3.913,000 |
23.07.25 16:41:50 | 2 | 3.919,000 |
23.07.25 14:46:56 | 2 | 3.916,000 |
23.07.25 14:46:48 | 2 | 3.915,000 |
23.07.25 13:51:29 | 2 | 3.920,000 |
23.07.25 13:09:01 | 1 | 3.913,000 |
23.07.25 13:01:26 | 12 | 3.914,000 |
23.07.25 13:01:05 | 2 | 3.918,000 |
23.07.25 12:58:08 | 1 | 3.921,000 |
23.07.25 10:31:21 | 4 | 3.929,000 |
23.07.25 10:29:42 | 2 | 3.929,000 |
22.07.25 19:24:20 | 2 | 3.908,000 |
22.07.25 18:49:26 | 1 | 3.906,000 |
22.07.25 18:34:43 | 2 | 3.903,000 |
22.07.25 18:20:56 | 1 | 3.899,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:50:24 | 1 | 3.903,000 |
22.07.25 14:34:03 | 1 | 3.896,000 |
22.07.25 13:10:00 | 2 | 3.902,000 |
22.07.25 12:00:49 | 1 | 3.907,000 |
22.07.25 11:58:54 | 1 | 3.903,000 |
22.07.25 10:12:09 | 2 | 3.858,000 |
22.07.25 10:08:54 | 1 | 3.881,000 |
22.07.25 10:02:35 | 1 | 3.866,000 |
22.07.25 10:02:07 | 1 | 3.863,000 |
22.07.25 09:35:11 | 1 | 3.884,000 |
22.07.25 09:22:56 | 1 | 3.836,000 |
22.07.25 09:18:53 | 1 | 3.825,000 |
22.07.25 09:12:11 | 1 | 3.847,000 |
22.07.25 09:08:22 | 2 | 3.825,000 |
22.07.25 09:08:18 | 5 | 3.839,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login