GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:10 | 3 | 3.402,000 |
| 13:46:35 | 3 | 3.416,000 |
| 13:22:22 | 4 | 3.400,000 |
| 13:19:37 | 2 | 3.400,000 |
| 12:52:45 | 2 | 3.393,000 |
| 12:21:07 | 1 | 3.400,000 |
| 09:12:49 | 2 | 3.437,000 |
| 09:04:21 | 5 | 3.439,000 |
| 08:56:44 | 2 | 3.446,000 |
| 01.09.26 14:54:47 | 2 | 3.445,000 |
| 01.09.26 12:09:54 | 1 | 3.450,000 |
| 01.09.26 10:48:19 | 1 | 3.452,000 |
| 01.09.26 09:30:14 | 1 | 3.484,000 |
| 01.09.26 09:06:41 | 3 | 3.470,000 |
| 01.09.26 07:31:40 | 2 | 3.487,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 15:20:49 | 1 | 3.548,000 |
| 31.08.26 09:21:35 | 1 | 3.535,000 |
| 31.08.26 09:21:02 | 5 | 3.535,000 |
| 28.08.26 13:14:46 | 5 | 3.545,000 |
| 28.08.26 12:52:17 | 2 | 3.539,000 |
| 28.08.26 12:51:32 | 5 | 3.539,000 |
| 28.08.26 12:09:12 | 1 | 3.545,000 |
| 28.08.26 11:55:38 | 3 | 3.543,000 |
| 28.08.26 09:04:29 | 45 | 3.489,000 |
| 28.08.26 09:04:26 | 50 | 3.490,000 |
| 28.08.26 09:04:23 | 50 | 3.493,000 |
| 28.08.26 09:04:20 | 50 | 3.493,000 |
| 28.08.26 09:03:49 | 5 | 3.498,000 |
| 28.08.26 08:38:30 | 2 | 3.501,000 |
| 28.08.26 08:23:01 | 19 | 3.504,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.26 08:21:41 | 2 | 3.510,000 |
| 28.08.26 08:19:41 | 2 | 3.519,000 |
| 28.08.26 08:14:34 | 2 | 3.526,000 |
| 28.08.26 08:10:21 | 2 | 3.522,000 |
| 28.08.26 08:09:16 | 2 | 3.517,000 |
| 28.08.26 08:08:13 | 2 | 3.511,000 |
| 27.08.26 17:40:39 | 1 | 3.494,000 |
| 27.08.26 15:45:36 | 1 | 3.496,000 |
| 27.08.26 09:54:50 | 1 | 3.476,000 |
| 27.08.26 09:06:59 | 3 | 3.515,000 |
| 27.08.26 09:06:39 | 2 | 3.516,000 |
| 27.08.26 09:06:15 | 5 | 3.516,000 |
| 27.08.26 09:05:04 | 2 | 3.518,000 |
| 27.08.26 09:02:15 | 2 | 3.520,000 |
| 27.08.26 08:06:55 | 2 | 3.540,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login