GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:28 | 2 | 3.243,000 |
| 08:47:40 | 5 | 3.255,000 |
| 07:52:40 | 5 | 3.265,000 |
| 07:51:08 | 5 | 3.276,000 |
| 07:48:20 | 5 | 3.287,000 |
| 07:30:14 | 26 | 3.307,000 |
| 22.05.26 19:17:32 | 1 | 3.187,000 |
| 22.05.26 18:55:54 | 2 | 3.177,000 |
| 22.05.26 18:55:21 | 2 | 3.169,000 |
| 22.05.26 18:52:49 | 2 | 3.183,000 |
| 22.05.26 18:42:32 | 2 | 3.204,000 |
| 22.05.26 18:42:32 | 2 | 3.204,000 |
| 22.05.26 18:37:40 | 1 | 3.224,000 |
| 22.05.26 18:37:38 | 2 | 3.224,000 |
| 22.05.26 18:37:31 | 2 | 3.194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 18:36:48 | 2 | 3.161,000 |
| 22.05.26 18:10:55 | 1 | 3.159,000 |
| 22.05.26 18:01:50 | 2 | 3.155,000 |
| 22.05.26 17:10:14 | 2 | 3.175,000 |
| 22.05.26 16:18:56 | 2 | 3.197,000 |
| 22.05.26 15:48:00 | 1 | 3.200,000 |
| 22.05.26 15:39:55 | 5 | 3.193,000 |
| 22.05.26 15:32:37 | 6 | 3.189,000 |
| 22.05.26 13:42:24 | 3 | 3.171,000 |
| 22.05.26 13:16:05 | 1 | 3.163,000 |
| 22.05.26 13:02:40 | 3 | 3.160,000 |
| 22.05.26 12:38:55 | 4 | 3.165,000 |
| 22.05.26 12:38:52 | 6 | 3.165,000 |
| 22.05.26 12:38:37 | 6 | 3.165,000 |
| 22.05.26 11:56:14 | 5 | 3.150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 09:52:18 | 1 | 3.150,000 |
| 22.05.26 09:44:46 | 3 | 3.146,000 |
| 22.05.26 08:28:51 | 1 | 3.108,000 |
| 22.05.26 08:14:10 | 1 | 3.110,000 |
| 21.05.26 21:00:14 | 1 | 3.099,000 |
| 21.05.26 17:18:58 | 1 | 3.081,000 |
| 21.05.26 17:07:48 | 1 | 3.087,000 |
| 21.05.26 14:31:05 | 2 | 3.081,000 |
| 21.05.26 14:10:43 | 2 | 3.086,000 |
| 21.05.26 13:14:23 | 2 | 3.082,000 |
| 21.05.26 12:56:11 | 1 | 3.075,000 |
| 21.05.26 11:50:01 | 1 | 3.086,000 |
| 21.05.26 08:50:51 | 1 | 3.048,000 |
| 21.05.26 08:47:33 | 1 | 3.052,000 |
| 21.05.26 08:45:00 | 2 | 3.048,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login