GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 21:06:35 | 1 | 3.377,000 |
| 06.02.26 16:03:09 | 2 | 3.382,000 |
| 06.02.26 15:14:07 | 4 | 3.380,000 |
| 06.02.26 14:45:33 | 1 | 3.376,000 |
| 06.02.26 14:45:16 | 5 | 3.376,000 |
| 06.02.26 13:54:54 | 5 | 3.379,000 |
| 06.02.26 13:42:01 | 1 | 3.382,000 |
| 06.02.26 11:34:44 | 1 | 3.367,000 |
| 06.02.26 11:20:42 | 5 | 3.365,000 |
| 06.02.26 09:37:49 | 3 | 3.347,000 |
| 06.02.26 09:13:43 | 3 | 3.373,000 |
| 06.02.26 07:31:27 | 1 | 3.365,000 |
| 05.02.26 16:23:03 | 1 | 3.357,000 |
| 05.02.26 13:06:03 | 2 | 3.356,000 |
| 05.02.26 12:09:42 | 1 | 3.355,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 09:30:08 | 1 | 3.347,000 |
| 05.02.26 09:14:02 | 1 | 3.350,000 |
| 04.02.26 21:22:50 | 1 | 3.368,000 |
| 04.02.26 17:46:25 | 1 | 3.367,000 |
| 04.02.26 17:46:18 | 2 | 3.364,000 |
| 04.02.26 17:44:59 | 2 | 3.359,000 |
| 04.02.26 16:49:20 | 2 | 3.344,000 |
| 04.02.26 15:34:32 | 1 | 3.375,000 |
| 04.02.26 15:13:17 | 1 | 3.353,000 |
| 04.02.26 14:26:01 | 5 | 3.355,000 |
| 04.02.26 13:53:36 | 1 | 3.352,000 |
| 04.02.26 13:52:55 | 1 | 3.353,000 |
| 04.02.26 11:56:28 | 1 | 3.340,000 |
| 04.02.26 11:01:11 | 5 | 3.312,000 |
| 04.02.26 10:34:23 | 5 | 3.306,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 10:26:33 | 1 | 3.290,000 |
| 04.02.26 10:21:31 | 2 | 3.286,000 |
| 04.02.26 09:41:00 | 3 | 3.274,000 |
| 04.02.26 09:32:51 | 4 | 3.259,000 |
| 04.02.26 09:32:18 | 6 | 3.259,000 |
| 03.02.26 16:00:54 | 2 | 3.223,000 |
| 03.02.26 15:56:26 | 1 | 3.224,000 |
| 03.02.26 13:51:21 | 4 | 3.225,000 |
| 03.02.26 13:51:14 | 6 | 3.225,000 |
| 03.02.26 13:15:49 | 4 | 3.227,000 |
| 03.02.26 13:15:36 | 1 | 3.227,000 |
| 03.02.26 12:23:19 | 2 | 3.236,000 |
| 03.02.26 12:13:09 | 1 | 3.228,000 |
| 03.02.26 11:52:41 | 1 | 3.238,000 |
| 03.02.26 11:14:09 | 2 | 3.231,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login