GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:40 | 1 | 4.431,000 |
| 13:47:01 | 1 | 4.423,000 |
| 11.06.25 14:40:22 | 1 | 4.441,000 |
| 11.06.25 14:40:06 | 2 | 4.442,000 |
| 11.06.25 10:00:06 | 1 | 4.455,000 |
| 11.06.25 07:42:14 | 2 | 4.454,000 |
| 11.06.25 07:30:37 | 1 | 4.455,000 |
| 10.06.25 07:30:00 | 1 | 4.428,000 |
| 09.06.25 18:00:40 | 1 | 4.440,000 |
| 09.06.25 14:53:12 | 1 | 4.422,000 |
| 09.06.25 09:11:00 | 1 | 4.436,000 |
| 09.06.25 09:08:10 | 1 | 4.444,000 |
| 06.06.25 21:23:36 | 2 | 4.440,000 |
| 06.06.25 21:23:25 | 2 | 4.446,000 |
| 06.06.25 21:12:27 | 2 | 4.451,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:19:29 | 1 | 4.446,000 |
| 05.06.25 20:59:46 | 3 | 4.464,000 |
| 05.06.25 20:59:27 | 2 | 4.468,000 |
| 05.06.25 15:19:07 | 1 | 4.483,000 |
| 05.06.25 11:50:12 | 1 | 4.517,000 |
| 04.06.25 17:26:21 | 2 | 4.520,000 |
| 04.06.25 16:56:39 | 2 | 4.524,000 |
| 04.06.25 16:41:33 | 2 | 4.521,000 |
| 04.06.25 16:39:22 | 1 | 4.520,000 |
| 04.06.25 16:39:10 | 2 | 4.518,000 |
| 04.06.25 16:22:37 | 1 | 4.517,000 |
| 04.06.25 16:22:15 | 2 | 4.515,000 |
| 04.06.25 15:47:38 | 1 | 4.497,000 |
| 04.06.25 15:38:26 | 2 | 4.500,000 |
| 04.06.25 13:14:45 | 2 | 4.499,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:14:23 | 2 | 4.499,000 |
| 04.06.25 10:22:44 | 1 | 4.455,000 |
| 03.06.25 09:31:08 | 1 | 4.445,000 |
| 02.06.25 21:15:30 | 1 | 4.470,000 |
| 02.06.25 20:43:11 | 1 | 4.470,000 |
| 02.06.25 19:48:07 | 1 | 4.454,000 |
| 02.06.25 19:18:17 | 1 | 4.461,000 |
| 02.06.25 18:37:53 | 1 | 4.451,000 |
| 02.06.25 18:29:54 | 1 | 4.449,000 |
| 02.06.25 13:38:37 | 1 | 4.437,000 |
| 02.06.25 13:38:37 | 2 | 4.437,000 |
| 02.06.25 13:38:21 | 2 | 4.437,000 |
| 02.06.25 12:07:15 | 1 | 4.426,000 |
| 02.06.25 10:14:22 | 2 | 4.411,000 |
| 02.06.25 09:31:16 | 1 | 4.389,000 |