GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 20:12:14 | 1 | 3.432,000 |
| 24.07.26 18:07:19 | 1 | 3.447,000 |
| 24.07.26 14:03:13 | 2 | 3.425,000 |
| 24.07.26 14:02:40 | 5 | 3.425,000 |
| 24.07.26 11:30:13 | 1 | 3.402,000 |
| 24.07.26 09:19:16 | 1 | 3.402,000 |
| 23.07.26 21:17:48 | 1 | 3.423,000 |
| 23.07.26 20:01:18 | 1 | 3.424,000 |
| 23.07.26 16:50:58 | 5 | 3.397,000 |
| 23.07.26 16:49:48 | 5 | 3.397,000 |
| 23.07.26 16:40:09 | 3 | 3.385,000 |
| 23.07.26 15:45:50 | 1 | 3.396,000 |
| 23.07.26 15:25:13 | 1 | 3.400,000 |
| 23.07.26 14:04:22 | 1 | 3.413,000 |
| 23.07.26 13:52:04 | 1 | 3.415,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 13:38:57 | 4 | 3.415,000 |
| 23.07.26 13:26:43 | 5 | 3.419,000 |
| 23.07.26 13:22:20 | 1 | 3.417,000 |
| 23.07.26 13:16:43 | 5 | 3.422,000 |
| 23.07.26 13:16:30 | 5 | 3.422,000 |
| 23.07.26 13:15:10 | 5 | 3.422,000 |
| 23.07.26 13:13:29 | 1 | 3.420,000 |
| 23.07.26 12:54:17 | 1 | 3.430,000 |
| 23.07.26 12:18:58 | 2 | 3.431,000 |
| 23.07.26 09:26:02 | 5 | 3.460,000 |
| 23.07.26 09:12:32 | 2 | 3.458,000 |
| 23.07.26 09:01:58 | 3 | 3.477,000 |
| 23.07.26 09:01:58 | 5 | 3.477,000 |
| 23.07.26 09:01:58 | 5 | 3.489,000 |
| 22.07.26 16:07:25 | 3 | 3.684,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 11:27:06 | 1 | 3.616,000 |
| 22.07.26 10:17:27 | 2 | 3.620,000 |
| 22.07.26 10:10:08 | 30 | 3.609,000 |
| 22.07.26 10:09:58 | 5 | 3.611,000 |
| 22.07.26 10:09:53 | 5 | 3.613,000 |
| 22.07.26 09:21:10 | 3 | 3.589,000 |
| 22.07.26 09:02:00 | 1 | 3.591,000 |
| 22.07.26 08:04:49 | 2 | 3.629,000 |
| 22.07.26 07:33:57 | 2 | 3.636,000 |
| 21.07.26 07:31:15 | 1 | 3.668,000 |
| 20.07.26 18:35:01 | 2 | 3.675,000 |
| 20.07.26 18:34:43 | 1 | 3.675,000 |
| 20.07.26 16:46:47 | 5 | 3.674,000 |
| 20.07.26 14:16:52 | 3 | 3.674,000 |
| 20.07.26 12:39:04 | 4 | 3.655,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login