GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 18:05:01 | 1 | 3.747,000 |
| 05.09.25 14:01:03 | 1 | 3.720,000 |
| 05.09.25 12:07:34 | 1 | 3.709,000 |
| 05.09.25 11:44:20 | 1 | 3.708,000 |
| 05.09.25 11:26:08 | 2 | 3.710,000 |
| 05.09.25 09:06:33 | 2 | 3.705,000 |
| 05.09.25 08:13:25 | 2 | 3.723,000 |
| 04.09.25 17:10:58 | 1 | 3.720,000 |
| 04.09.25 14:55:49 | 1 | 3.750,000 |
| 04.09.25 12:22:15 | 1 | 3.763,000 |
| 04.09.25 12:15:40 | 2 | 3.763,000 |
| 04.09.25 09:12:56 | 1 | 3.700,000 |
| 04.09.25 09:12:30 | 2 | 3.700,000 |
| 04.09.25 09:09:51 | 2 | 3.700,000 |
| 03.09.25 16:48:31 | 1 | 3.670,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 11:44:32 | 1 | 3.649,000 |
| 03.09.25 11:23:37 | 1 | 3.642,000 |
| 03.09.25 09:00:24 | 2 | 3.648,000 |
| 03.09.25 08:06:47 | 2 | 3.642,000 |
| 02.09.25 20:34:31 | 1 | 3.646,000 |
| 02.09.25 16:01:11 | 1 | 3.637,000 |
| 02.09.25 15:58:35 | 2 | 3.634,000 |
| 02.09.25 15:56:26 | 2 | 3.635,000 |
| 02.09.25 12:54:56 | 2 | 3.645,000 |
| 02.09.25 12:54:25 | 2 | 3.645,000 |
| 02.09.25 12:53:59 | 2 | 3.645,000 |
| 02.09.25 11:49:34 | 2 | 3.655,000 |
| 02.09.25 11:49:30 | 2 | 3.655,000 |
| 02.09.25 11:30:04 | 2 | 3.654,000 |
| 02.09.25 11:04:07 | 1 | 3.663,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 09:30:14 | 1 | 3.627,000 |
| 02.09.25 09:27:44 | 1 | 3.628,000 |
| 02.09.25 09:02:45 | 2 | 3.600,000 |
| 02.09.25 07:31:05 | 1 | 3.609,000 |
| 01.09.25 16:04:55 | 1 | 3.610,000 |
| 01.09.25 16:01:47 | 2 | 3.611,000 |
| 01.09.25 15:59:57 | 2 | 3.613,000 |
| 01.09.25 15:58:24 | 2 | 3.615,000 |
| 01.09.25 12:56:38 | 1 | 3.628,000 |
| 01.09.25 12:41:45 | 1 | 3.630,000 |
| 01.09.25 12:40:52 | 1 | 3.631,000 |
| 01.09.25 12:40:50 | 2 | 3.631,000 |
| 01.09.25 12:40:30 | 2 | 3.631,000 |
| 01.09.25 12:07:24 | 1 | 3.636,000 |
| 01.09.25 11:22:23 | 8 | 3.623,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login