GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:08 | 0 | 4.403,00 |
| 11.06.25 19:30:22 | 0 | 4.410,00 |
| 11.06.25 16:30:08 | 0 | 4.454,00 |
| 11.06.25 12:30:09 | 0 | 4.443,00 |
| 11.06.25 09:30:10 | 0 | 4.434,00 |
| 11.06.25 08:10:08 | 0 | 4.445,00 |
| 10.06.25 19:30:26 | 0 | 4.434,00 |
| 10.06.25 16:30:10 | 0 | 4.442,00 |
| 10.06.25 12:30:30 | 0 | 4.418,00 |
| 10.06.25 09:30:09 | 0 | 4.437,00 |
| 10.06.25 08:10:07 | 0 | 4.424,00 |
| 09.06.25 19:58:00 | 0 | 4.426,00 |
| 09.06.25 19:30:15 | 0 | 4.421,00 |
| 09.06.25 16:30:08 | 0 | 4.424,00 |
| 09.06.25 12:30:22 | 0 | 4.423,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:30:27 | 0 | 4.425,00 |
| 09.06.25 08:10:08 | 0 | 4.428,00 |
| 06.06.25 19:30:28 | 0 | 4.436,00 |
| 06.06.25 16:30:07 | 0 | 4.440,00 |
| 06.06.25 12:30:18 | 0 | 4.447,00 |
| 06.06.25 09:30:30 | 0 | 4.472,00 |
| 06.06.25 08:10:08 | 0 | 4.462,00 |
| 05.06.25 19:30:06 | 0 | 4.454,00 |
| 05.06.25 16:30:29 | 0 | 4.486,00 |
| 05.06.25 12:30:19 | 0 | 4.509,00 |
| 05.06.25 09:30:28 | 0 | 4.495,00 |
| 05.06.25 08:10:08 | 0 | 4.508,00 |
| 04.06.25 19:30:23 | 0 | 4.504,00 |
| 04.06.25 16:30:11 | 0 | 4.511,00 |
| 04.06.25 12:30:28 | 0 | 4.484,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:30:23 | 0 | 4.446,00 |
| 04.06.25 08:10:07 | 0 | 4.439,00 |
| 03.06.25 19:30:09 | 0 | 4.409,00 |
| 03.06.25 16:30:07 | 0 | 4.401,00 |
| 03.06.25 12:30:08 | 0 | 4.420,00 |
| 03.06.25 09:30:12 | 0 | 4.446,00 |
| 03.06.25 08:10:07 | 0 | 4.453,00 |
| 02.06.25 19:30:30 | 0 | 4.439,00 |
| 02.06.25 16:30:07 | 0 | 4.431,00 |
| 02.06.25 12:30:08 | 0 | 4.407,00 |
| 02.06.25 09:30:28 | 0 | 4.377,00 |
| 02.06.25 08:10:08 | 0 | 4.388,00 |
| 30.05.25 19:30:07 | 0 | 4.388,00 |
| 30.05.25 16:30:20 | 0 | 4.448,00 |
| 30.05.25 12:30:15 | 0 | 4.443,00 |