GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:07 | 0 | 4.135,00 |
09:30:11 | 0 | 4.160,00 |
08:10:08 | 0 | 4.137,00 |
02.07.25 19:30:29 | 0 | 4.120,00 |
02.07.25 16:30:09 | 0 | 4.132,00 |
02.07.25 12:30:09 | 0 | 4.143,00 |
02.07.25 09:30:12 | 0 | 4.126,00 |
02.07.25 08:10:08 | 0 | 4.171,00 |
01.07.25 19:30:14 | 0 | 4.146,00 |
01.07.25 16:30:10 | 0 | 4.112,00 |
01.07.25 12:30:09 | 0 | 4.128,00 |
01.07.25 09:30:29 | 0 | 4.128,00 |
01.07.25 08:10:06 | 0 | 4.113,00 |
30.06.25 19:30:28 | 0 | 4.093,00 |
30.06.25 16:30:08 | 0 | 4.118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:30:09 | 0 | 4.171,00 |
30.06.25 09:30:23 | 0 | 4.159,00 |
30.06.25 08:10:09 | 0 | 4.185,00 |
27.06.25 19:30:07 | 0 | 4.162,00 |
27.06.25 16:30:07 | 0 | 4.165,00 |
27.06.25 12:30:07 | 0 | 4.171,00 |
27.06.25 09:30:20 | 0 | 4.145,00 |
27.06.25 08:10:11 | 0 | 4.160,00 |
26.06.25 19:30:07 | 0 | 4.124,00 |
26.06.25 16:30:29 | 0 | 4.117,00 |
26.06.25 12:30:23 | 0 | 4.104,00 |
26.06.25 09:30:17 | 0 | 4.162,00 |
26.06.25 08:10:08 | 0 | 4.179,00 |
25.06.25 19:30:12 | 0 | 4.159,00 |
25.06.25 16:30:11 | 0 | 4.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:30:07 | 0 | 4.206,00 |
25.06.25 09:30:08 | 0 | 4.251,00 |
25.06.25 08:10:08 | 0 | 4.265,00 |
24.06.25 19:30:07 | 0 | 4.252,00 |
24.06.25 16:30:07 | 0 | 4.255,00 |
24.06.25 12:30:06 | 0 | 4.219,00 |
24.06.25 09:30:07 | 0 | 4.261,00 |
24.06.25 08:10:06 | 0 | 4.310,00 |
23.06.25 19:30:17 | 0 | 4.235,00 |
23.06.25 16:30:17 | 0 | 4.239,00 |
23.06.25 12:30:13 | 0 | 4.253,00 |
23.06.25 09:30:09 | 0 | 4.262,00 |
23.06.25 08:10:08 | 0 | 4.225,00 |
20.06.25 19:30:10 | 0 | 4.224,00 |
20.06.25 16:30:29 | 0 | 4.245,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login