GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:07 | 1 | 3.531,0000 |
| 09:01:20 | 14 | 3.522,0000 |
| 08:10:54 | 0 | 3.575,0000 |
| 31.10.25 10:06:01 | 4 | 3.578,0000 |
| 31.10.25 08:05:14 | 0 | 3.575,0000 |
| 30.10.25 08:12:40 | 0 | 3.602,0000 |
| 29.10.25 08:12:56 | 0 | 3.692,0000 |
| 28.10.25 14:39:02 | 10 | 3.694,0000 |
| 28.10.25 08:13:05 | 0 | 3.741,0000 |
| 27.10.25 08:08:37 | 0 | 3.831,0000 |
| 24.10.25 18:00:51 | 2 | 3.814,0000 |
| 24.10.25 08:02:18 | 0 | 3.839,0000 |
| 23.10.25 08:20:15 | 0 | 3.858,0000 |
| 22.10.25 08:04:59 | 0 | 3.870,0000 |
| 21.10.25 17:45:45 | 4 | 3.876,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:17:00 | 2 | 3.864,0000 |
| 21.10.25 08:03:37 | 0 | 3.849,0000 |
| 21.10.25 08:03:33 | 0 | 3.849,0000 |
| 20.10.25 08:09:47 | 0 | 3.864,0000 |
| 17.10.25 08:07:29 | 0 | 3.792,0000 |
| 16.10.25 12:07:34 | 3 | 3.781,0000 |
| 16.10.25 08:12:19 | 0 | 3.676,0000 |
| 15.10.25 08:11:50 | 0 | 3.667,0000 |
| 14.10.25 17:30:22 | 2 | 3.653,0000 |
| 14.10.25 14:43:53 | 3 | 3.664,0000 |
| 14.10.25 08:49:51 | 5 | 3.690,0000 |
| 14.10.25 08:09:02 | 0 | 3.668,0000 |
| 13.10.25 14:27:58 | 3 | 3.606,0000 |
| 13.10.25 08:18:41 | 0 | 3.599,0000 |
| 10.10.25 08:11:34 | 0 | 3.625,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 13:22:13 | 10 | 3.648,0000 |
| 09.10.25 08:04:48 | 0 | 3.581,0000 |
| 08.10.25 08:07:10 | 0 | 3.539,0000 |
| 07.10.25 08:00:10 | 9 | 3.472,0000 |
| 06.10.25 13:36:42 | 5 | 3.480,0000 |
| 06.10.25 10:00:46 | 3 | 3.483,0000 |
| 06.10.25 08:16:01 | 0 | 3.475,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login