GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:10 | 3 | 4.150,0000 |
14:54:59 | 2 | 4.134,0000 |
13:26:43 | 2 | 4.156,0000 |
13:24:59 | 2 | 4.154,0000 |
08:03:07 | 0 | 4.136,0000 |
02.07.25 08:02:20 | 0 | 4.175,0000 |
01.07.25 08:04:12 | 0 | 4.115,0000 |
30.06.25 08:03:03 | 0 | 4.183,0000 |
27.06.25 10:34:39 | 2 | 4.174,0000 |
27.06.25 08:59:42 | 2 | 4.180,0000 |
27.06.25 08:02:03 | 0 | 4.158,0000 |
26.06.25 17:14:14 | 1 | 4.128,0000 |
26.06.25 16:41:47 | 2 | 4.133,0000 |
26.06.25 10:02:02 | 2 | 4.150,0000 |
26.06.25 08:08:46 | 0 | 4.180,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:35:20 | 1 | 4.254,0000 |
25.06.25 08:02:44 | 0 | 4.274,0000 |
24.06.25 08:06:56 | 0 | 4.310,0000 |
23.06.25 09:21:56 | 1 | 4.270,0000 |
23.06.25 08:05:58 | 0 | 4.231,0000 |
20.06.25 08:09:36 | 0 | 4.325,0000 |
19.06.25 14:05:04 | 6 | 4.334,0000 |
19.06.25 08:09:01 | 0 | 4.330,0000 |
18.06.25 16:33:18 | 1 | 4.366,0000 |
18.06.25 15:59:47 | 1 | 4.348,0000 |
18.06.25 08:02:44 | 0 | 4.360,0000 |
17.06.25 16:02:03 | 1 | 4.359,0000 |
17.06.25 16:00:41 | 1 | 4.362,0000 |
17.06.25 08:07:12 | 0 | 4.337,0000 |
16.06.25 08:07:54 | 0 | 4.385,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:07 | 0 | 4.410,0000 |
12.06.25 08:05:12 | 0 | 4.409,0000 |
11.06.25 10:56:19 | 1 | 4.457,0000 |
11.06.25 08:07:15 | 0 | 4.448,0000 |
10.06.25 08:04:30 | 0 | 4.430,0000 |
09.06.25 08:04:49 | 2 | 4.445,0000 |
06.06.25 08:04:06 | 0 | 4.467,0000 |
05.06.25 08:06:28 | 0 | 4.511,0000 |
04.06.25 08:09:07 | 0 | 4.442,0000 |
03.06.25 16:32:34 | 5 | 4.400,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login