GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | 0 | 4.143,000 |
15:13:51 | 0 | 4.145,000 |
14:43:07 | 0 | 4.149,000 |
14:13:26 | 0 | 4.156,000 |
13:44:13 | 0 | 4.156,000 |
13:13:31 | 0 | 4.152,000 |
12:43:05 | 0 | 4.148,000 |
12:13:13 | 0 | 4.148,000 |
11:43:30 | 0 | 4.168,000 |
11:13:37 | 0 | 4.167,000 |
10:43:08 | 0 | 4.160,000 |
10:14:16 | 0 | 4.160,000 |
09:43:41 | 0 | 4.166,000 |
09:13:10 | 0 | 4.166,000 |
08:43:04 | 0 | 4.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 4.139,000 |
02.07.25 22:44:11 | 0 | 4.132,000 |
02.07.25 22:13:50 | 0 | 4.132,000 |
02.07.25 21:44:28 | 0 | 4.131,000 |
02.07.25 21:14:22 | 0 | 4.131,000 |
02.07.25 20:44:31 | 0 | 4.131,000 |
02.07.25 20:14:15 | 0 | 4.131,000 |
02.07.25 19:44:17 | 0 | 4.129,000 |
02.07.25 19:13:57 | 0 | 4.129,000 |
02.07.25 18:43:32 | 0 | 4.129,000 |
02.07.25 18:13:43 | 0 | 4.128,000 |
02.07.25 17:43:24 | 0 | 4.128,000 |
02.07.25 17:13:31 | 0 | 4.128,000 |
02.07.25 16:44:28 | 0 | 4.140,000 |
02.07.25 16:13:45 | 0 | 4.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:43:59 | 0 | 4.147,000 |
02.07.25 15:35:32 | 1 | 4.149,000 |
02.07.25 15:13:35 | 0 | 4.141,000 |
02.07.25 14:43:46 | 0 | 4.139,000 |
02.07.25 14:14:08 | 0 | 4.156,000 |
02.07.25 13:43:47 | 0 | 4.160,000 |
02.07.25 13:14:00 | 0 | 4.160,000 |
02.07.25 12:44:10 | 0 | 4.155,000 |
02.07.25 12:13:45 | 0 | 4.159,000 |
02.07.25 11:43:40 | 0 | 4.162,000 |
02.07.25 11:13:17 | 0 | 4.162,000 |
02.07.25 10:43:22 | 0 | 4.165,000 |
02.07.25 10:21:42 | 4 | 4.165,000 |
02.07.25 10:14:12 | 0 | 4.163,000 |
02.07.25 09:43:41 | 0 | 4.147,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login