GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:04 | 0 | 4.455,000 |
| 21:43:37 | 0 | 4.455,000 |
| 21:14:12 | 0 | 4.456,000 |
| 20:44:34 | 0 | 4.450,000 |
| 20:14:19 | 0 | 4.450,000 |
| 19:44:05 | 0 | 4.458,000 |
| 19:13:58 | 0 | 4.459,000 |
| 18:43:23 | 0 | 4.456,000 |
| 18:13:06 | 0 | 4.456,000 |
| 17:43:09 | 0 | 4.452,000 |
| 17:13:38 | 0 | 4.452,000 |
| 16:43:02 | 0 | 4.454,000 |
| 16:14:04 | 0 | 4.441,000 |
| 15:43:49 | 0 | 4.427,000 |
| 15:13:16 | 0 | 4.429,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:38 | 0 | 4.429,000 |
| 14:13:54 | 0 | 4.416,000 |
| 13:44:30 | 0 | 4.413,000 |
| 13:13:42 | 0 | 4.413,000 |
| 12:44:08 | 0 | 4.416,000 |
| 12:14:30 | 1 | 4.428,000 |
| 12:13:20 | 0 | 4.428,000 |
| 11:43:33 | 0 | 4.431,000 |
| 11:13:04 | 0 | 4.431,000 |
| 10:43:39 | 0 | 4.431,000 |
| 10:13:05 | 0 | 4.439,000 |
| 09:43:04 | 0 | 4.452,000 |
| 09:13:06 | 0 | 4.453,000 |
| 08:43:23 | 0 | 4.433,000 |
| 07:30:11 | 0 | 4.425,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:43:02 | 0 | 4.441,000 |
| 09.06.25 22:13:22 | 0 | 4.441,000 |
| 09.06.25 21:43:03 | 0 | 4.441,000 |
| 09.06.25 21:13:01 | 0 | 4.441,000 |
| 09.06.25 20:43:16 | 0 | 4.441,000 |
| 09.06.25 20:13:15 | 0 | 4.441,000 |
| 09.06.25 19:43:09 | 0 | 4.441,000 |
| 09.06.25 19:14:13 | 0 | 4.440,000 |
| 09.06.25 18:43:02 | 0 | 4.440,000 |
| 09.06.25 18:14:16 | 0 | 4.440,000 |
| 09.06.25 17:44:06 | 0 | 4.440,000 |
| 09.06.25 17:13:10 | 0 | 4.437,000 |
| 09.06.25 16:43:13 | 0 | 4.437,000 |
| 09.06.25 16:13:02 | 0 | 4.430,000 |
| 09.06.25 15:43:15 | 0 | 4.429,000 |