GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:57 | 0 | 3.870,000 |
24.07.25 22:13:59 | 0 | 3.870,000 |
24.07.25 21:44:24 | 0 | 3.871,000 |
24.07.25 21:13:22 | 0 | 3.868,000 |
24.07.25 20:43:15 | 0 | 3.868,000 |
24.07.25 20:13:07 | 0 | 3.868,000 |
24.07.25 19:43:18 | 0 | 3.868,000 |
24.07.25 19:13:01 | 0 | 3.868,000 |
24.07.25 18:44:08 | 0 | 3.868,000 |
24.07.25 18:13:31 | 0 | 3.868,000 |
24.07.25 17:43:46 | 0 | 3.868,000 |
24.07.25 17:13:16 | 0 | 3.868,000 |
24.07.25 16:44:04 | 0 | 3.866,000 |
24.07.25 16:13:47 | 0 | 3.866,000 |
24.07.25 15:44:11 | 0 | 3.854,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:14:27 | 0 | 3.853,000 |
24.07.25 15:07:15 | 1 | 3.860,000 |
24.07.25 14:43:53 | 0 | 3.870,000 |
24.07.25 14:14:03 | 0 | 3.878,000 |
24.07.25 13:43:14 | 0 | 3.878,000 |
24.07.25 13:13:48 | 0 | 3.870,000 |
24.07.25 12:43:09 | 0 | 3.870,000 |
24.07.25 12:13:06 | 0 | 3.871,000 |
24.07.25 11:43:27 | 0 | 3.879,000 |
24.07.25 11:13:23 | 0 | 3.891,000 |
24.07.25 10:43:31 | 0 | 3.886,000 |
24.07.25 10:13:42 | 0 | 3.891,000 |
24.07.25 09:43:01 | 0 | 3.891,000 |
24.07.25 09:13:07 | 0 | 3.899,000 |
24.07.25 08:59:51 | 1 | 3.952,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:43:07 | 0 | 3.960,000 |
24.07.25 08:13:18 | 1 | 3.967,000 |
24.07.25 07:30:43 | 0 | 3.960,000 |
23.07.25 22:44:21 | 0 | 3.963,000 |
23.07.25 22:13:34 | 0 | 3.963,000 |
23.07.25 21:44:04 | 0 | 3.962,000 |
23.07.25 21:28:33 | 4 | 3.963,000 |
23.07.25 21:14:17 | 0 | 3.959,000 |
23.07.25 20:44:04 | 0 | 3.959,000 |
23.07.25 20:13:23 | 0 | 3.958,000 |
23.07.25 19:43:49 | 0 | 3.956,000 |
23.07.25 19:13:12 | 0 | 3.947,000 |
23.07.25 18:43:11 | 0 | 3.946,000 |
23.07.25 18:13:10 | 0 | 3.946,000 |
23.07.25 17:43:13 | 0 | 3.914,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login