GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:24 | - | 4.234,000 |
30.04.25 22:55:56 | - | 4.232,000 |
30.04.25 22:55:56 | - | 4.232,000 |
30.04.25 22:51:22 | - | 4.234,000 |
30.04.25 22:50:45 | - | 4.232,000 |
30.04.25 22:50:45 | - | 4.232,000 |
30.04.25 22:40:59 | - | 4.234,000 |
30.04.25 22:40:22 | - | 4.232,000 |
30.04.25 22:35:32 | - | 4.234,000 |
30.04.25 22:32:22 | - | 4.232,000 |
30.04.25 22:32:22 | - | 4.232,000 |
30.04.25 22:32:22 | - | 4.232,000 |
30.04.25 22:32:22 | - | 4.232,000 |
30.04.25 22:32:22 | - | 4.232,000 |
30.04.25 22:32:22 | - | 4.232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:32:22 | - | 4.232,000 |
30.04.25 22:32:22 | - | 4.232,000 |
30.04.25 22:26:55 | - | 4.234,000 |
30.04.25 22:16:55 | - | 4.236,000 |
30.04.25 22:10:04 | - | 4.238,000 |
30.04.25 22:08:33 | - | 4.236,000 |
30.04.25 22:05:11 | - | 4.238,000 |
30.04.25 22:05:11 | - | 4.238,000 |
30.04.25 22:03:33 | - | 4.240,000 |
30.04.25 22:02:51 | - | 4.232,000 |
30.04.25 22:02:51 | - | 4.232,000 |
30.04.25 22:01:54 | - | 4.230,000 |
30.04.25 22:01:46 | - | 4.232,000 |
30.04.25 22:01:46 | - | 4.232,000 |
30.04.25 22:00:39 | - | 4.230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:03 | - | 4.232,000 |
30.04.25 21:57:37 | - | 4.239,000 |
30.04.25 21:56:28 | - | 4.241,000 |
30.04.25 21:55:26 | - | 4.243,000 |
30.04.25 21:53:54 | - | 4.241,000 |
30.04.25 21:50:24 | - | 4.243,000 |
30.04.25 21:44:02 | - | 4.241,000 |
30.04.25 21:40:06 | - | 4.239,000 |
30.04.25 21:37:46 | - | 4.241,000 |
30.04.25 21:36:58 | - | 4.239,000 |
30.04.25 21:30:36 | - | 4.241,000 |
30.04.25 21:29:06 | - | 4.243,000 |
30.04.25 21:26:00 | - | 4.241,000 |
30.04.25 21:26:00 | - | 4.241,000 |
30.04.25 21:26:00 | - | 4.241,000 |