GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:29 | - | 4.329,000 |
| 14:48:22 | - | 4.329,000 |
| 14:48:12 | - | 4.329,000 |
| 14:48:02 | - | 4.328,000 |
| 14:47:57 | - | 4.330,000 |
| 14:47:49 | - | 4.329,000 |
| 14:47:39 | - | 4.329,000 |
| 14:47:39 | - | 4.329,000 |
| 14:47:32 | - | 4.330,000 |
| 14:47:23 | - | 4.330,000 |
| 14:47:23 | - | 4.330,000 |
| 14:47:23 | - | 4.330,000 |
| 14:47:13 | - | 4.329,000 |
| 14:47:13 | - | 4.329,000 |
| 14:47:07 | - | 4.328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:07 | - | 4.328,000 |
| 14:46:33 | - | 4.329,000 |
| 14:46:28 | - | 4.328,000 |
| 14:46:22 | - | 4.329,000 |
| 14:46:13 | - | 4.329,000 |
| 14:46:03 | - | 4.329,000 |
| 14:45:53 | - | 4.330,000 |
| 14:45:46 | - | 4.331,000 |
| 14:45:37 | - | 4.332,000 |
| 14:45:21 | - | 4.331,000 |
| 14:45:21 | - | 4.331,000 |
| 14:45:11 | - | 4.332,000 |
| 14:44:59 | - | 4.331,000 |
| 14:44:54 | - | 4.330,000 |
| 14:44:43 | - | 4.331,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:43 | - | 4.331,000 |
| 14:44:38 | - | 4.332,000 |
| 14:44:21 | - | 4.332,000 |
| 14:44:16 | - | 4.331,000 |
| 14:43:57 | - | 4.330,000 |
| 14:43:52 | - | 4.331,000 |
| 14:43:37 | - | 4.331,000 |
| 14:43:32 | - | 4.330,000 |
| 14:43:19 | - | 4.331,000 |
| 14:43:19 | - | 4.331,000 |
| 14:43:12 | - | 4.331,000 |
| 14:43:02 | - | 4.332,000 |
| 14:42:57 | - | 4.331,000 |
| 14:42:48 | - | 4.330,000 |
| 14:42:48 | - | 4.330,000 |