GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:52:48 | - | 4.327,000 |
| 06.05.25 14:52:48 | - | 4.327,000 |
| 06.05.25 14:52:48 | - | 4.327,000 |
| 06.05.25 14:52:42 | - | 4.326,000 |
| 06.05.25 14:52:33 | - | 4.328,000 |
| 06.05.25 14:52:29 | - | 4.327,000 |
| 06.05.25 14:52:22 | - | 4.328,000 |
| 06.05.25 14:52:14 | - | 4.326,000 |
| 06.05.25 14:51:39 | - | 4.326,000 |
| 06.05.25 14:51:39 | - | 4.326,000 |
| 06.05.25 14:51:34 | - | 4.327,000 |
| 06.05.25 14:51:34 | - | 4.327,000 |
| 06.05.25 14:51:34 | - | 4.327,000 |
| 06.05.25 14:51:28 | - | 4.324,000 |
| 06.05.25 14:51:20 | - | 4.324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:51:14 | - | 4.322,000 |
| 06.05.25 14:51:03 | - | 4.324,000 |
| 06.05.25 14:50:58 | - | 4.322,000 |
| 06.05.25 14:50:52 | - | 4.324,000 |
| 06.05.25 14:50:45 | - | 4.326,000 |
| 06.05.25 14:50:39 | - | 4.329,000 |
| 06.05.25 14:50:30 | - | 4.328,000 |
| 06.05.25 14:50:24 | - | 4.329,000 |
| 06.05.25 14:50:06 | - | 4.329,000 |
| 06.05.25 14:49:52 | - | 4.329,000 |
| 06.05.25 14:49:45 | - | 4.328,000 |
| 06.05.25 14:49:31 | - | 4.329,000 |
| 06.05.25 14:49:25 | - | 4.328,000 |
| 06.05.25 14:49:25 | - | 4.328,000 |
| 06.05.25 14:49:25 | - | 4.328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:49:15 | - | 4.329,000 |
| 06.05.25 14:49:09 | - | 4.328,000 |
| 06.05.25 14:49:09 | - | 4.328,000 |
| 06.05.25 14:49:09 | - | 4.328,000 |
| 06.05.25 14:49:09 | - | 4.328,000 |
| 06.05.25 14:49:02 | - | 4.329,000 |
| 06.05.25 14:48:54 | - | 4.330,000 |
| 06.05.25 14:48:54 | - | 4.330,000 |
| 06.05.25 14:48:54 | - | 4.330,000 |
| 06.05.25 14:48:54 | - | 4.330,000 |
| 06.05.25 14:48:46 | - | 4.329,000 |
| 06.05.25 14:48:46 | - | 4.329,000 |
| 06.05.25 14:48:46 | - | 4.329,000 |
| 06.05.25 14:48:46 | - | 4.329,000 |
| 06.05.25 14:48:39 | - | 4.328,000 |