GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:00 | - | 4.327,000 |
| 14:40:00 | - | 4.327,000 |
| 14:39:56 | - | 4.326,000 |
| 14:39:49 | - | 4.327,000 |
| 14:39:44 | - | 4.326,000 |
| 14:39:44 | - | 4.326,000 |
| 14:39:44 | - | 4.326,000 |
| 14:39:37 | - | 4.327,000 |
| 14:39:31 | - | 4.326,000 |
| 14:39:18 | - | 4.327,000 |
| 14:39:18 | - | 4.327,000 |
| 14:39:18 | - | 4.327,000 |
| 14:39:12 | - | 4.327,000 |
| 14:39:05 | - | 4.328,000 |
| 14:38:59 | - | 4.326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:52 | - | 4.326,000 |
| 14:38:52 | - | 4.326,000 |
| 14:38:47 | - | 4.328,000 |
| 14:38:42 | - | 4.328,000 |
| 14:38:29 | - | 4.327,000 |
| 14:38:23 | - | 4.326,000 |
| 14:38:17 | - | 4.327,000 |
| 14:38:05 | - | 4.327,000 |
| 14:37:58 | - | 4.328,000 |
| 14:37:49 | - | 4.327,000 |
| 14:37:44 | - | 4.327,000 |
| 14:37:44 | - | 4.327,000 |
| 14:37:37 | - | 4.324,000 |
| 14:37:27 | - | 4.324,000 |
| 14:37:22 | - | 4.325,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:16 | - | 4.326,000 |
| 14:37:08 | - | 4.325,000 |
| 14:37:03 | - | 4.324,000 |
| 14:36:56 | - | 4.325,000 |
| 14:36:41 | - | 4.326,000 |
| 14:36:28 | - | 4.325,000 |
| 14:36:28 | - | 4.325,000 |
| 14:36:22 | - | 4.326,000 |
| 14:36:22 | - | 4.326,000 |
| 14:36:15 | - | 4.325,000 |
| 14:36:10 | - | 4.324,000 |
| 14:36:04 | - | 4.324,000 |
| 14:35:47 | - | 4.323,000 |
| 14:35:34 | - | 4.322,000 |
| 14:35:22 | - | 4.323,000 |