GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:20:43 | - | 4.330,000 |
| 06.05.25 14:20:43 | - | 4.330,000 |
| 06.05.25 14:20:37 | - | 4.331,000 |
| 06.05.25 14:20:37 | - | 4.331,000 |
| 06.05.25 14:20:28 | - | 4.330,000 |
| 06.05.25 14:20:23 | - | 4.329,000 |
| 06.05.25 14:20:17 | - | 4.330,000 |
| 06.05.25 14:20:12 | - | 4.328,000 |
| 06.05.25 14:20:06 | - | 4.328,000 |
| 06.05.25 14:19:59 | - | 4.329,000 |
| 06.05.25 14:19:39 | - | 4.331,000 |
| 06.05.25 14:19:39 | - | 4.331,000 |
| 06.05.25 14:19:39 | - | 4.331,000 |
| 06.05.25 14:19:39 | - | 4.331,000 |
| 06.05.25 14:19:32 | - | 4.329,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:19:32 | - | 4.329,000 |
| 06.05.25 14:19:32 | - | 4.329,000 |
| 06.05.25 14:19:22 | - | 4.328,000 |
| 06.05.25 14:19:15 | - | 4.328,000 |
| 06.05.25 14:19:15 | - | 4.328,000 |
| 06.05.25 14:19:03 | - | 4.328,000 |
| 06.05.25 14:18:57 | - | 4.328,000 |
| 06.05.25 14:18:47 | - | 4.327,000 |
| 06.05.25 14:18:47 | - | 4.327,000 |
| 06.05.25 14:18:38 | - | 4.328,000 |
| 06.05.25 14:18:33 | - | 4.328,000 |
| 06.05.25 14:18:09 | - | 4.328,000 |
| 06.05.25 14:18:09 | - | 4.328,000 |
| 06.05.25 14:18:09 | - | 4.328,000 |
| 06.05.25 14:18:03 | - | 4.328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:17:43 | - | 4.329,000 |
| 06.05.25 14:17:33 | - | 4.329,000 |
| 06.05.25 14:17:23 | - | 4.328,000 |
| 06.05.25 14:17:23 | - | 4.328,000 |
| 06.05.25 14:17:12 | - | 4.329,000 |
| 06.05.25 14:17:05 | - | 4.328,000 |
| 06.05.25 14:17:05 | - | 4.328,000 |
| 06.05.25 14:17:00 | - | 4.329,000 |
| 06.05.25 14:16:34 | - | 4.327,000 |
| 06.05.25 14:16:34 | - | 4.327,000 |
| 06.05.25 14:16:34 | - | 4.327,000 |
| 06.05.25 14:16:21 | - | 4.328,000 |
| 06.05.25 14:16:21 | - | 4.328,000 |
| 06.05.25 14:16:11 | - | 4.327,000 |
| 06.05.25 14:16:11 | - | 4.327,000 |