GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:13 | - | 4.280,000 |
| 13:52:02 | - | 4.280,000 |
| 13:52:02 | - | 4.280,000 |
| 13:51:56 | - | 4.281,000 |
| 13:51:56 | - | 4.281,000 |
| 13:51:56 | - | 4.281,000 |
| 13:51:56 | - | 4.281,000 |
| 13:51:56 | - | 4.281,000 |
| 13:51:44 | - | 4.281,000 |
| 13:51:44 | - | 4.281,000 |
| 13:51:38 | - | 4.280,000 |
| 13:51:38 | - | 4.280,000 |
| 13:51:38 | - | 4.280,000 |
| 13:51:28 | - | 4.280,000 |
| 13:51:23 | - | 4.281,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:23 | - | 4.281,000 |
| 13:51:14 | - | 4.280,000 |
| 13:51:00 | - | 4.281,000 |
| 13:51:00 | - | 4.281,000 |
| 13:51:00 | - | 4.281,000 |
| 13:51:00 | - | 4.281,000 |
| 13:50:53 | - | 4.280,000 |
| 13:50:42 | - | 4.279,000 |
| 13:50:37 | - | 4.280,000 |
| 13:50:28 | - | 4.280,000 |
| 13:50:22 | - | 4.281,000 |
| 13:50:16 | - | 4.279,000 |
| 13:50:06 | - | 4.279,000 |
| 13:50:06 | - | 4.279,000 |
| 13:50:00 | - | 4.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:00 | - | 4.277,000 |
| 13:49:52 | - | 4.279,000 |
| 13:49:39 | - | 4.279,000 |
| 13:49:39 | - | 4.279,000 |
| 13:49:39 | - | 4.279,000 |
| 13:49:39 | - | 4.279,000 |
| 13:49:39 | - | 4.279,000 |
| 13:49:33 | - | 4.280,000 |
| 13:49:20 | - | 4.279,000 |
| 13:49:12 | - | 4.280,000 |
| 13:48:53 | - | 4.279,000 |
| 13:48:48 | - | 4.280,000 |
| 13:48:42 | - | 4.281,000 |
| 13:48:42 | - | 4.281,000 |
| 13:48:37 | - | 4.279,000 |