GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:22 | - | 4.284,000 |
| 14:02:17 | - | 4.285,000 |
| 14:02:09 | - | 4.284,000 |
| 14:02:02 | - | 4.284,000 |
| 14:02:02 | - | 4.284,000 |
| 14:02:02 | - | 4.284,000 |
| 14:01:57 | - | 4.284,000 |
| 14:01:52 | - | 4.283,000 |
| 14:01:42 | - | 4.285,000 |
| 14:01:31 | - | 4.284,000 |
| 14:01:31 | - | 4.284,000 |
| 14:01:25 | - | 4.284,000 |
| 14:01:15 | - | 4.284,000 |
| 14:01:15 | - | 4.284,000 |
| 14:01:15 | - | 4.284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:10 | - | 4.283,000 |
| 14:01:05 | - | 4.284,000 |
| 14:00:51 | - | 4.283,000 |
| 14:00:41 | - | 4.281,000 |
| 14:00:41 | - | 4.281,000 |
| 14:00:41 | - | 4.281,000 |
| 14:00:41 | - | 4.281,000 |
| 14:00:34 | - | 4.282,000 |
| 14:00:22 | - | 4.282,000 |
| 14:00:17 | - | 4.280,000 |
| 14:00:08 | - | 4.279,000 |
| 14:00:00 | - | 4.278,000 |
| 14:00:00 | - | 4.278,000 |
| 14:00:00 | - | 4.278,000 |
| 14:00:00 | - | 4.278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:51 | - | 4.279,000 |
| 13:59:41 | - | 4.279,000 |
| 13:59:37 | - | 4.281,000 |
| 13:59:37 | - | 4.281,000 |
| 13:59:37 | - | 4.281,000 |
| 13:59:26 | - | 4.279,000 |
| 13:59:20 | - | 4.278,000 |
| 13:59:14 | - | 4.280,000 |
| 13:58:59 | - | 4.280,000 |
| 13:58:50 | - | 4.281,000 |
| 13:58:39 | - | 4.280,000 |
| 13:58:29 | - | 4.280,000 |
| 13:58:18 | - | 4.281,000 |
| 13:58:12 | - | 4.279,000 |
| 13:58:12 | - | 4.279,000 |