GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:47:19 | - | 4.276,000 |
| 07.05.25 16:47:19 | - | 4.276,000 |
| 07.05.25 16:47:13 | - | 4.277,000 |
| 07.05.25 16:47:04 | - | 4.276,000 |
| 07.05.25 16:47:02 | - | 4.276,000 |
| 07.05.25 16:46:52 | - | 4.276,000 |
| 07.05.25 16:46:39 | - | 4.277,000 |
| 07.05.25 16:46:32 | - | 4.276,000 |
| 07.05.25 16:46:26 | - | 4.277,000 |
| 07.05.25 16:46:26 | - | 4.277,000 |
| 07.05.25 16:46:26 | - | 4.277,000 |
| 07.05.25 16:46:08 | - | 4.276,000 |
| 07.05.25 16:46:08 | - | 4.276,000 |
| 07.05.25 16:46:00 | - | 4.276,000 |
| 07.05.25 16:45:47 | - | 4.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:45:47 | - | 4.277,000 |
| 07.05.25 16:45:33 | - | 4.276,000 |
| 07.05.25 16:45:33 | - | 4.276,000 |
| 07.05.25 16:45:33 | - | 4.276,000 |
| 07.05.25 16:45:33 | - | 4.276,000 |
| 07.05.25 16:45:33 | - | 4.276,000 |
| 07.05.25 16:45:23 | - | 4.277,000 |
| 07.05.25 16:45:23 | - | 4.277,000 |
| 07.05.25 16:45:19 | - | 4.276,000 |
| 07.05.25 16:45:11 | - | 4.276,000 |
| 07.05.25 16:45:11 | - | 4.276,000 |
| 07.05.25 16:45:11 | - | 4.276,000 |
| 07.05.25 16:45:11 | - | 4.276,000 |
| 07.05.25 16:45:11 | - | 4.276,000 |
| 07.05.25 16:44:59 | - | 4.276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:44:50 | - | 4.276,000 |
| 07.05.25 16:44:42 | - | 4.276,000 |
| 07.05.25 16:44:42 | - | 4.276,000 |
| 07.05.25 16:44:34 | - | 4.275,000 |
| 07.05.25 16:44:34 | - | 4.275,000 |
| 07.05.25 16:44:27 | - | 4.275,000 |
| 07.05.25 16:44:27 | - | 4.275,000 |
| 07.05.25 16:44:27 | - | 4.275,000 |
| 07.05.25 16:44:27 | - | 4.275,000 |
| 07.05.25 16:44:27 | - | 4.275,000 |
| 07.05.25 16:44:23 | - | 4.275,000 |
| 07.05.25 16:44:14 | - | 4.274,000 |
| 07.05.25 16:44:14 | - | 4.274,000 |
| 07.05.25 16:44:07 | - | 4.275,000 |
| 07.05.25 16:44:02 | - | 4.273,000 |