GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:42:00 | - | 4.274,000 |
| 07.05.25 16:41:45 | - | 4.274,000 |
| 07.05.25 16:41:40 | - | 4.273,000 |
| 07.05.25 16:41:33 | - | 4.274,000 |
| 07.05.25 16:41:27 | - | 4.273,000 |
| 07.05.25 16:41:21 | - | 4.274,000 |
| 07.05.25 16:41:10 | - | 4.274,000 |
| 07.05.25 16:41:05 | - | 4.274,000 |
| 07.05.25 16:40:47 | - | 4.275,000 |
| 07.05.25 16:40:47 | - | 4.275,000 |
| 07.05.25 16:40:38 | - | 4.274,000 |
| 07.05.25 16:40:22 | - | 4.275,000 |
| 07.05.25 16:40:22 | - | 4.275,000 |
| 07.05.25 16:40:22 | - | 4.275,000 |
| 07.05.25 16:40:22 | - | 4.275,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:40:16 | - | 4.277,000 |
| 07.05.25 16:40:16 | - | 4.277,000 |
| 07.05.25 16:40:09 | - | 4.276,000 |
| 07.05.25 16:40:09 | - | 4.276,000 |
| 07.05.25 16:40:03 | - | 4.277,000 |
| 07.05.25 16:39:59 | - | 4.277,000 |
| 07.05.25 16:39:49 | - | 4.278,000 |
| 07.05.25 16:39:40 | - | 4.277,000 |
| 07.05.25 16:39:22 | - | 4.277,000 |
| 07.05.25 16:39:19 | - | 4.277,000 |
| 07.05.25 16:39:06 | - | 4.277,000 |
| 07.05.25 16:38:59 | - | 4.276,000 |
| 07.05.25 16:38:48 | - | 4.278,000 |
| 07.05.25 16:38:41 | - | 4.277,000 |
| 07.05.25 16:38:28 | - | 4.276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:38:28 | - | 4.276,000 |
| 07.05.25 16:38:22 | - | 4.275,000 |
| 07.05.25 16:38:15 | - | 4.276,000 |
| 07.05.25 16:38:15 | - | 4.276,000 |
| 07.05.25 16:38:01 | - | 4.276,000 |
| 07.05.25 16:37:58 | - | 4.277,000 |
| 07.05.25 16:37:58 | - | 4.277,000 |
| 07.05.25 16:37:46 | - | 4.276,000 |
| 07.05.25 16:37:40 | - | 4.277,000 |
| 07.05.25 16:37:40 | - | 4.277,000 |
| 07.05.25 16:37:40 | - | 4.277,000 |
| 07.05.25 16:37:40 | - | 4.277,000 |
| 07.05.25 16:37:33 | - | 4.276,000 |
| 07.05.25 16:37:27 | - | 4.280,000 |
| 07.05.25 16:37:22 | - | 4.279,000 |