GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:30:08 | - | 4.320,000 |
| 06.05.25 14:29:56 | - | 4.324,000 |
| 06.05.25 14:29:50 | - | 4.323,000 |
| 06.05.25 14:29:44 | - | 4.323,000 |
| 06.05.25 14:29:36 | - | 4.320,000 |
| 06.05.25 14:29:27 | - | 4.319,000 |
| 06.05.25 14:29:22 | - | 4.319,000 |
| 06.05.25 14:29:14 | - | 4.322,000 |
| 06.05.25 14:29:14 | - | 4.322,000 |
| 06.05.25 14:29:07 | - | 4.324,000 |
| 06.05.25 14:29:07 | - | 4.324,000 |
| 06.05.25 14:28:57 | - | 4.326,000 |
| 06.05.25 14:28:49 | - | 4.325,000 |
| 06.05.25 14:28:37 | - | 4.325,000 |
| 06.05.25 14:28:32 | - | 4.326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:28:25 | - | 4.325,000 |
| 06.05.25 14:28:20 | - | 4.326,000 |
| 06.05.25 14:28:10 | - | 4.326,000 |
| 06.05.25 14:28:04 | - | 4.326,000 |
| 06.05.25 14:27:58 | - | 4.323,000 |
| 06.05.25 14:27:48 | - | 4.323,000 |
| 06.05.25 14:27:26 | - | 4.324,000 |
| 06.05.25 14:27:12 | - | 4.323,000 |
| 06.05.25 14:27:07 | - | 4.324,000 |
| 06.05.25 14:26:58 | - | 4.324,000 |
| 06.05.25 14:26:58 | - | 4.324,000 |
| 06.05.25 14:26:48 | - | 4.324,000 |
| 06.05.25 14:26:29 | - | 4.323,000 |
| 06.05.25 14:26:18 | - | 4.324,000 |
| 06.05.25 14:26:18 | - | 4.324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:26:12 | - | 4.323,000 |
| 06.05.25 14:26:06 | - | 4.324,000 |
| 06.05.25 14:25:53 | - | 4.322,000 |
| 06.05.25 14:25:44 | - | 4.323,000 |
| 06.05.25 14:25:38 | - | 4.321,000 |
| 06.05.25 14:25:28 | - | 4.321,000 |
| 06.05.25 14:25:23 | - | 4.322,000 |
| 06.05.25 14:25:16 | - | 4.322,000 |
| 06.05.25 14:25:06 | - | 4.323,000 |
| 06.05.25 14:25:01 | - | 4.324,000 |
| 06.05.25 14:25:01 | - | 4.324,000 |
| 06.05.25 14:25:01 | - | 4.324,000 |
| 06.05.25 14:25:01 | - | 4.324,000 |
| 06.05.25 14:25:01 | - | 4.324,000 |
| 06.05.25 14:24:50 | - | 4.328,000 |