GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:42:48 | - | 4.330,000 |
| 06.05.25 14:42:48 | - | 4.330,000 |
| 06.05.25 14:42:38 | - | 4.331,000 |
| 06.05.25 14:42:38 | - | 4.331,000 |
| 06.05.25 14:42:33 | - | 4.330,000 |
| 06.05.25 14:42:33 | - | 4.330,000 |
| 06.05.25 14:42:33 | - | 4.330,000 |
| 06.05.25 14:42:27 | - | 4.331,000 |
| 06.05.25 14:42:27 | - | 4.331,000 |
| 06.05.25 14:42:21 | - | 4.332,000 |
| 06.05.25 14:42:16 | - | 4.331,000 |
| 06.05.25 14:42:16 | - | 4.331,000 |
| 06.05.25 14:42:06 | - | 4.330,000 |
| 06.05.25 14:42:00 | - | 4.331,000 |
| 06.05.25 14:41:54 | - | 4.330,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:41:45 | - | 4.331,000 |
| 06.05.25 14:41:45 | - | 4.331,000 |
| 06.05.25 14:41:45 | - | 4.331,000 |
| 06.05.25 14:41:45 | - | 4.331,000 |
| 06.05.25 14:41:45 | - | 4.331,000 |
| 06.05.25 14:41:45 | - | 4.331,000 |
| 06.05.25 14:41:36 | - | 4.330,000 |
| 06.05.25 14:41:31 | - | 4.330,000 |
| 06.05.25 14:41:19 | - | 4.329,000 |
| 06.05.25 14:41:10 | - | 4.329,000 |
| 06.05.25 14:41:10 | - | 4.329,000 |
| 06.05.25 14:41:10 | - | 4.329,000 |
| 06.05.25 14:41:03 | - | 4.328,000 |
| 06.05.25 14:40:56 | - | 4.329,000 |
| 06.05.25 14:40:48 | - | 4.328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:40:48 | - | 4.328,000 |
| 06.05.25 14:40:48 | - | 4.328,000 |
| 06.05.25 14:40:48 | - | 4.328,000 |
| 06.05.25 14:40:48 | - | 4.328,000 |
| 06.05.25 14:40:41 | - | 4.329,000 |
| 06.05.25 14:40:35 | - | 4.328,000 |
| 06.05.25 14:40:35 | - | 4.328,000 |
| 06.05.25 14:40:24 | - | 4.329,000 |
| 06.05.25 14:40:18 | - | 4.327,000 |
| 06.05.25 14:40:06 | - | 4.327,000 |
| 06.05.25 14:40:06 | - | 4.327,000 |
| 06.05.25 14:40:06 | - | 4.327,000 |
| 06.05.25 14:40:00 | - | 4.327,000 |
| 06.05.25 14:40:00 | - | 4.327,000 |
| 06.05.25 14:40:00 | - | 4.327,000 |