GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:24:42 | - | 4.328,000 |
| 06.05.25 14:24:42 | - | 4.328,000 |
| 06.05.25 14:24:32 | - | 4.329,000 |
| 06.05.25 14:24:24 | - | 4.329,000 |
| 06.05.25 14:24:19 | - | 4.327,000 |
| 06.05.25 14:24:09 | - | 4.328,000 |
| 06.05.25 14:24:09 | - | 4.328,000 |
| 06.05.25 14:23:58 | - | 4.327,000 |
| 06.05.25 14:23:58 | - | 4.327,000 |
| 06.05.25 14:23:52 | - | 4.328,000 |
| 06.05.25 14:23:52 | - | 4.328,000 |
| 06.05.25 14:23:52 | - | 4.328,000 |
| 06.05.25 14:23:52 | - | 4.328,000 |
| 06.05.25 14:23:41 | - | 4.328,000 |
| 06.05.25 14:23:32 | - | 4.327,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:23:26 | - | 4.328,000 |
| 06.05.25 14:23:26 | - | 4.328,000 |
| 06.05.25 14:23:18 | - | 4.328,000 |
| 06.05.25 14:23:13 | - | 4.327,000 |
| 06.05.25 14:23:04 | - | 4.328,000 |
| 06.05.25 14:23:04 | - | 4.328,000 |
| 06.05.25 14:23:04 | - | 4.328,000 |
| 06.05.25 14:22:58 | - | 4.328,000 |
| 06.05.25 14:22:52 | - | 4.327,000 |
| 06.05.25 14:22:52 | - | 4.327,000 |
| 06.05.25 14:22:52 | - | 4.327,000 |
| 06.05.25 14:22:47 | - | 4.327,000 |
| 06.05.25 14:22:39 | - | 4.327,000 |
| 06.05.25 14:22:39 | - | 4.327,000 |
| 06.05.25 14:22:39 | - | 4.327,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:22:32 | - | 4.328,000 |
| 06.05.25 14:22:25 | - | 4.328,000 |
| 06.05.25 14:22:16 | - | 4.328,000 |
| 06.05.25 14:22:02 | - | 4.327,000 |
| 06.05.25 14:21:57 | - | 4.328,000 |
| 06.05.25 14:21:47 | - | 4.327,000 |
| 06.05.25 14:21:42 | - | 4.328,000 |
| 06.05.25 14:21:42 | - | 4.328,000 |
| 06.05.25 14:21:31 | - | 4.328,000 |
| 06.05.25 14:21:31 | - | 4.328,000 |
| 06.05.25 14:21:22 | - | 4.327,000 |
| 06.05.25 14:21:17 | - | 4.328,000 |
| 06.05.25 14:21:07 | - | 4.327,000 |
| 06.05.25 14:21:01 | - | 4.329,000 |
| 06.05.25 14:20:49 | - | 4.330,000 |