DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:45:06 | 0 | 44,200 |
23.04.24 20:30:02 | 0 | 44,200 |
23.04.24 20:15:01 | 0 | 44,200 |
23.04.24 20:01:04 | 0 | 44,200 |
23.04.24 19:45:03 | 0 | 44,200 |
23.04.24 19:30:07 | 0 | 44,200 |
23.04.24 19:15:04 | 0 | 44,200 |
23.04.24 19:00:06 | 0 | 44,200 |
23.04.24 18:45:02 | 0 | 44,200 |
23.04.24 18:30:06 | 0 | 44,200 |
23.04.24 18:15:04 | 0 | 44,200 |
23.04.24 18:00:03 | 0 | 44,200 |
23.04.24 17:45:05 | 0 | 44,200 |
23.04.24 17:35:07 | 0 | 43,700 |
23.04.24 17:15:09 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:00:09 | 0 | 44,200 |
23.04.24 16:45:04 | 0 | 44,200 |
23.04.24 16:30:08 | 0 | 44,200 |
23.04.24 16:15:03 | 0 | 44,200 |
23.04.24 16:00:08 | 0 | 44,300 |
23.04.24 15:45:08 | 0 | 44,200 |
23.04.24 15:39:22 | 0 | 44,200 |
23.04.24 15:30:09 | 0 | 44,200 |
23.04.24 15:15:06 | 0 | 44,200 |
23.04.24 15:00:10 | 0 | 44,200 |
23.04.24 14:45:07 | 0 | 44,200 |
23.04.24 14:30:10 | 0 | 44,200 |
23.04.24 14:15:06 | 0 | 44,200 |
23.04.24 14:00:11 | 0 | 44,200 |
23.04.24 13:45:07 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:30:16 | 0 | 44,200 |
23.04.24 13:15:12 | 0 | 44,200 |
23.04.24 13:05:09 | 0 | 44,200 |
23.04.24 12:45:07 | 0 | 44,200 |
23.04.24 12:30:11 | 0 | 44,200 |
23.04.24 12:15:10 | 0 | 44,200 |
23.04.24 12:00:10 | 0 | 44,200 |
23.04.24 11:45:06 | 0 | 44,200 |
23.04.24 11:30:10 | 0 | 44,200 |
23.04.24 11:15:05 | 0 | 44,200 |
23.04.24 11:00:10 | 0 | 44,200 |
23.04.24 10:45:05 | 0 | 44,200 |
23.04.24 10:30:10 | 0 | 44,200 |
23.04.24 10:15:04 | 0 | 44,200 |
23.04.24 10:00:19 | 0 | 44,200 |