DMG MORI AG O.N.
WKN 587800 |
ISIN DE0005878003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 09:12:32 | 500 | 42,100 |
03.02.23 08:15:29 | 0 | 42,000 |
02.02.23 08:15:32 | 0 | 42,100 |
01.02.23 08:15:33 | 0 | 41,900 |
31.01.23 13:58:34 | 3 | 42,100 |
31.01.23 08:15:34 | 0 | 42,000 |
30.01.23 08:15:31 | 0 | 41,900 |
27.01.23 08:15:24 | 0 | 42,000 |
26.01.23 08:15:36 | 0 | 41,900 |
25.01.23 08:15:32 | 0 | 41,800 |
24.01.23 08:15:31 | 0 | 41,800 |
23.01.23 08:15:32 | 0 | 41,700 |
20.01.23 08:15:32 | 0 | 41,700 |
19.01.23 08:15:32 | 0 | 41,600 |
18.01.23 08:15:32 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.23 08:15:32 | 0 | 41,700 |
16.01.23 08:15:30 | 0 | 41,800 |
13.01.23 08:15:32 | 0 | 41,800 |
12.01.23 08:15:35 | 0 | 41,800 |
11.01.23 08:15:31 | 0 | 41,800 |
10.01.23 08:15:33 | 0 | 41,700 |
09.01.23 08:15:31 | 0 | 41,700 |
06.01.23 08:15:34 | 0 | 41,700 |
05.01.23 16:41:13 | 23 | 42,100 |
Keine Daten verfügbar