DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 45,500 |
17.06.25 08:16:02 | 0 | 45,400 |
16.06.25 13:34:32 | 300 | 45,800 |
16.06.25 08:16:04 | 0 | 45,700 |
13.06.25 08:16:03 | 0 | 45,400 |
12.06.25 08:16:01 | 0 | 45,400 |
11.06.25 08:16:03 | 0 | 45,500 |
10.06.25 08:16:03 | 0 | 45,500 |
09.06.25 08:16:03 | 0 | 45,700 |
06.06.25 08:03:51 | 2 | 46,300 |
05.06.25 08:16:02 | 0 | 45,400 |
04.06.25 08:16:03 | 0 | 45,700 |
03.06.25 08:16:03 | 0 | 45,500 |
02.06.25 08:16:03 | 0 | 45,200 |
30.05.25 08:16:03 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:02 | 0 | 45,800 |
28.05.25 08:16:02 | 0 | 45,300 |
27.05.25 08:16:02 | 0 | 45,500 |
26.05.25 08:16:02 | 0 | 46,000 |
23.05.25 08:16:00 | 0 | 45,400 |
22.05.25 08:16:03 | 0 | 45,800 |
21.05.25 08:16:03 | 0 | 45,700 |
20.05.25 08:16:02 | 0 | 45,700 |
19.05.25 08:16:02 | 0 | 45,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login