DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:10 | 206 | 46,500 |
09:34:40 | 234 | 46,600 |
09:34:40 | 216 | 46,600 |
08.05.25 17:36:09 | 565 | 46,600 |
08.05.25 17:29:58 | 220 | 46,600 |
08.05.25 16:48:35 | 63 | 46,400 |
08.05.25 14:08:41 | 837 | 46,300 |
08.05.25 13:22:31 | 138 | 46,300 |
08.05.25 13:18:32 | 963 | 46,400 |
08.05.25 13:03:41 | 32 | 46,500 |
08.05.25 11:40:21 | 33 | 46,400 |
08.05.25 10:31:21 | 33 | 46,400 |
08.05.25 09:34:41 | 31 | 46,400 |
08.05.25 09:08:38 | 150 | 46,400 |
08.05.25 09:08:27 | 150 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:02:00 | 12 | 46,600 |
07.05.25 17:36:13 | 1,21 Tsd. | 46,800 |
07.05.25 17:29:58 | 109 | 46,300 |
07.05.25 17:14:42 | 483 | 46,400 |
07.05.25 17:14:42 | 401 | 46,400 |
07.05.25 17:14:42 | 64 | 46,400 |
07.05.25 16:50:48 | 28 | 46,400 |
07.05.25 16:25:44 | 691 | 46,300 |
07.05.25 16:18:13 | 609 | 46,300 |
07.05.25 16:02:13 | 526 | 46,300 |
07.05.25 16:02:05 | 3,83 Tsd. | 46,300 |
07.05.25 15:58:15 | 27 | 46,200 |
07.05.25 15:57:39 | 186 | 46,200 |
07.05.25 15:27:28 | 14 | 46,200 |
07.05.25 14:17:28 | 27 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:54:50 | 27 | 46,200 |
07.05.25 11:31:30 | 28 | 46,200 |
07.05.25 10:24:50 | 27 | 46,200 |
07.05.25 09:32:08 | 27 | 46,200 |
07.05.25 09:20:41 | 400 | 46,100 |
07.05.25 09:02:10 | 1 | 46,300 |
06.05.25 17:36:11 | 1,01 Tsd. | 46,200 |
06.05.25 17:25:34 | 1 | 46,300 |
06.05.25 17:15:34 | 4 | 46,300 |
06.05.25 17:14:54 | 4 | 46,300 |
06.05.25 15:48:52 | 73 | 46,200 |
06.05.25 11:06:12 | 632 | 46,100 |
06.05.25 11:01:53 | 66 | 46,100 |
06.05.25 09:58:57 | 45 | 46,200 |
06.05.25 09:57:03 | 51 | 46,200 |