DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | 0 | 48,000 |
| 25.02.26 | 0 | 48,000 |
| 24.02.26 | 0 | 48,000 |
| 24.02.26 | 0 | 48,000 |
| 24.02.26 | 0 | 48,000 |
| 24.02.26 | 0 | 48,000 |
| 24.02.26 | 0 | 48,100 |
| 23.02.26 | 0 | 48,100 |
| 23.02.26 | 0 | 48,000 |
| 23.02.26 | 0 | 48,000 |
| 23.02.26 | 0 | 47,900 |
| 23.02.26 | 0 | 47,800 |
| 20.02.26 | 0 | 47,700 |
| 20.02.26 | 0 | 47,900 |
| 20.02.26 | 0 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.26 | 0 | 47,900 |
| 20.02.26 | 0 | 47,900 |
| 19.02.26 | 0 | 48,000 |
| 19.02.26 | 0 | 48,000 |
| 19.02.26 | 0 | 47,900 |
| 19.02.26 | 0 | 47,900 |
| 19.02.26 | 0 | 47,900 |
| 18.02.26 | 0 | 47,900 |
| 18.02.26 | 0 | 47,900 |
| 18.02.26 | 0 | 47,900 |
| 18.02.26 | 0 | 48,000 |
| 18.02.26 | 0 | 47,600 |
| 17.02.26 | 0 | 47,600 |
| 17.02.26 | 0 | 47,900 |
| 17.02.26 | 0 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.26 | 0 | 47,900 |
| 17.02.26 | 0 | 48,000 |
| 16.02.26 | 0 | 48,000 |
| 16.02.26 | 0 | 47,700 |
| 16.02.26 | 0 | 47,700 |
| 16.02.26 | 0 | 47,700 |
| 16.02.26 | 0 | 47,600 |
| 13.02.26 | 0 | 47,700 |
| 13.02.26 | 0 | 47,700 |
| 13.02.26 | 0 | 47,700 |
| 13.02.26 | 0 | 47,600 |
| 13.02.26 | 0 | 47,500 |
| 12.02.26 | 0 | 47,700 |
| 12.02.26 | 0 | 47,800 |
| 12.02.26 | 0 | 47,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login