DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:42 | 0 | 43,800 |
16:30:27 | 0 | 44,000 |
12:30:40 | 0 | 44,000 |
09:30:27 | 0 | 44,000 |
08:10:27 | 0 | 43,900 |
24.04.24 19:30:39 | 0 | 44,000 |
24.04.24 16:30:30 | 0 | 44,000 |
24.04.24 12:30:27 | 0 | 44,000 |
24.04.24 09:30:27 | 0 | 44,000 |
24.04.24 08:10:31 | 0 | 43,900 |
23.04.24 19:30:45 | 0 | 44,000 |
23.04.24 16:30:26 | 0 | 44,000 |
23.04.24 12:30:37 | 0 | 44,000 |
23.04.24 09:30:28 | 0 | 44,000 |
23.04.24 08:10:27 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:30:50 | 0 | 44,000 |
22.04.24 16:30:25 | 0 | 44,000 |
22.04.24 12:30:37 | 0 | 44,000 |
22.04.24 09:30:37 | 0 | 44,000 |
22.04.24 08:10:31 | 0 | 43,900 |
19.04.24 19:30:39 | 0 | 43,700 |
19.04.24 16:30:33 | 0 | 43,900 |
19.04.24 12:30:31 | 0 | 43,900 |
19.04.24 09:30:29 | 0 | 43,800 |
19.04.24 08:10:27 | 0 | 43,800 |
18.04.24 19:30:50 | 0 | 43,900 |
18.04.24 16:30:31 | 0 | 43,900 |
18.04.24 12:30:40 | 0 | 43,800 |
18.04.24 09:30:26 | 0 | 43,800 |
18.04.24 08:10:31 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:30:41 | 0 | 43,800 |
17.04.24 16:30:24 | 0 | 43,800 |
17.04.24 12:30:26 | 0 | 43,900 |
17.04.24 09:30:26 | 0 | 43,800 |
17.04.24 08:10:33 | 0 | 43,800 |
16.04.24 19:30:42 | 0 | 43,800 |
16.04.24 16:30:33 | 0 | 43,800 |
16.04.24 12:30:37 | 0 | 43,800 |
16.04.24 09:30:26 | 0 | 43,800 |
16.04.24 08:10:26 | 0 | 43,800 |
15.04.24 19:30:55 | 0 | 43,800 |
15.04.24 16:30:26 | 0 | 43,800 |
15.04.24 12:30:35 | 0 | 43,800 |
15.04.24 09:30:27 | 0 | 43,900 |
15.04.24 08:10:30 | 0 | 43,900 |