DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 46,200 |
12:30:34 | 0 | 46,200 |
09:30:43 | 0 | 46,200 |
08:10:30 | 0 | 46,200 |
08.10.25 19:30:40 | 0 | 46,100 |
08.10.25 16:30:31 | 0 | 46,200 |
08.10.25 12:30:43 | 0 | 46,200 |
08.10.25 09:30:37 | 0 | 46,200 |
08.10.25 08:10:29 | 0 | 46,200 |
07.10.25 16:30:34 | 0 | 46,200 |
07.10.25 12:30:40 | 0 | 46,200 |
07.10.25 09:30:36 | 0 | 46,200 |
07.10.25 08:10:29 | 0 | 46,200 |
06.10.25 19:30:33 | 0 | 46,100 |
06.10.25 16:30:37 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:30:44 | 0 | 46,200 |
06.10.25 09:30:36 | 0 | 46,200 |
06.10.25 08:10:37 | 0 | 46,200 |
03.10.25 19:30:49 | 0 | 46,000 |
03.10.25 16:30:36 | 0 | 46,200 |
03.10.25 12:30:35 | 0 | 46,200 |
03.10.25 09:30:41 | 0 | 46,200 |
03.10.25 08:10:29 | 0 | 46,100 |
02.10.25 19:30:48 | 0 | 45,900 |
02.10.25 16:30:36 | 0 | 46,200 |
02.10.25 12:30:38 | 0 | 46,200 |
02.10.25 09:30:53 | 0 | 46,200 |
02.10.25 08:10:35 | 0 | 46,300 |
01.10.25 19:30:37 | 0 | 46,000 |
01.10.25 16:30:47 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:35 | 0 | 46,200 |
01.10.25 09:30:48 | 0 | 46,100 |
01.10.25 08:10:32 | 0 | 46,200 |
30.09.25 19:30:34 | 0 | 46,000 |
30.09.25 16:30:53 | 0 | 46,100 |
30.09.25 12:30:44 | 0 | 46,100 |
30.09.25 09:30:47 | 0 | 46,100 |
30.09.25 08:10:29 | 0 | 46,100 |
29.09.25 19:30:37 | 0 | 45,900 |
29.09.25 16:30:36 | 0 | 46,200 |
29.09.25 12:30:46 | 0 | 46,100 |
29.09.25 09:30:51 | 0 | 46,200 |
29.09.25 08:10:30 | 0 | 46,200 |
26.09.25 19:30:50 | 0 | 45,900 |
26.09.25 16:30:49 | 0 | 46,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login