DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 70 | 46,200 |
29.07.25 15:44:29 | 15 | 46,200 |
29.07.25 14:19:41 | 50 | 46,200 |
29.07.25 14:19:21 | 50 | 46,200 |
29.07.25 14:18:58 | 50 | 46,200 |
29.07.25 14:18:33 | 50 | 46,200 |
29.07.25 09:44:41 | 4 | 46,200 |
29.07.25 09:43:15 | 80 | 46,300 |
29.07.25 09:29:58 | 41 | 46,200 |
29.07.25 09:13:59 | 60 | 46,200 |
29.07.25 09:13:09 | 90 | 46,200 |
29.07.25 09:11:59 | 20 | 46,200 |
29.07.25 09:11:52 | 90 | 46,200 |
29.07.25 09:11:47 | 90 | 46,200 |
28.07.25 16:39:32 | 90 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:39:27 | 80 | 46,300 |
28.07.25 16:04:47 | 30 | 46,200 |
28.07.25 16:04:44 | 90 | 46,200 |
28.07.25 15:06:03 | 5 | 46,200 |
28.07.25 07:30:34 | 24 | 46,200 |
25.07.25 10:22:53 | 5 | 46,400 |
25.07.25 09:31:05 | 1 | 46,100 |
24.07.25 14:00:15 | 85 | 46,100 |
24.07.25 08:16:41 | 65 | 46,300 |
24.07.25 08:14:35 | 70 | 46,300 |
24.07.25 08:12:46 | 15 | 46,300 |
24.07.25 08:11:34 | 70 | 46,300 |
24.07.25 07:30:21 | 30 | 46,300 |
24.07.25 07:30:13 | 70 | 46,300 |
23.07.25 20:46:29 | 70 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:37:49 | 4 | 46,300 |
23.07.25 09:31:17 | 1 | 46,300 |
23.07.25 07:30:12 | 16 | 46,200 |
22.07.25 15:21:32 | 29 | 46,100 |
22.07.25 14:46:49 | 27 | 46,100 |
22.07.25 14:46:49 | 90 | 46,100 |
22.07.25 14:46:48 | 90 | 46,100 |
22.07.25 12:18:52 | 500 | 46,200 |
22.07.25 12:18:44 | 90 | 46,300 |
22.07.25 12:17:11 | 70 | 46,300 |
22.07.25 12:16:52 | 8 | 46,300 |
22.07.25 11:43:37 | 75 | 46,300 |
22.07.25 11:22:23 | 30 | 46,200 |
22.07.25 11:21:41 | 90 | 46,200 |
21.07.25 19:19:30 | 20 | 46,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login