DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:34 | 10 | 46,300 |
09:04:28 | 10 | 46,700 |
08:01:56 | 50 | 46,600 |
08:01:50 | 70 | 46,600 |
07:54:26 | 50 | 46,500 |
07:54:25 | 70 | 46,500 |
07:54:22 | 70 | 46,500 |
07:54:07 | 70 | 46,500 |
07:30:14 | 30 | 46,500 |
08.05.25 15:32:35 | 1 | 46,400 |
08.05.25 13:42:17 | 25 | 46,300 |
08.05.25 13:29:58 | 108 | 46,300 |
08.05.25 11:29:58 | 108 | 46,300 |
08.05.25 11:04:32 | 11 | 46,400 |
08.05.25 10:29:58 | 108 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:02:17 | 344 | 46,300 |
08.05.25 10:01:54 | 90 | 46,300 |
08.05.25 09:29:58 | 109 | 46,200 |
08.05.25 09:27:04 | 200 | 46,200 |
08.05.25 09:12:46 | 70 | 46,300 |
08.05.25 09:11:01 | 70 | 46,300 |
08.05.25 08:58:13 | 70 | 46,600 |
08.05.25 07:43:36 | 70 | 46,600 |
07.05.25 18:07:45 | 21 | 46,900 |
07.05.25 17:29:58 | 109 | 46,200 |
07.05.25 17:09:45 | 200 | 46,300 |
07.05.25 16:50:48 | 87 | 46,300 |
07.05.25 16:03:00 | 300 | 46,200 |
07.05.25 15:48:20 | 1,05 Tsd. | 46,100 |
07.05.25 15:39:19 | 2 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:34:40 | 574 | 46,100 |
07.05.25 13:29:58 | 109 | 46,100 |
07.05.25 11:29:58 | 109 | 46,100 |
07.05.25 11:14:21 | 500 | 46,100 |
07.05.25 11:12:41 | 500 | 46,100 |
07.05.25 10:29:58 | 109 | 46,100 |
07.05.25 10:07:44 | 20 | 46,100 |
07.05.25 09:33:43 | 50 | 46,100 |
07.05.25 09:32:05 | 90 | 46,200 |
07.05.25 09:31:17 | 1 | 46,300 |
07.05.25 09:17:49 | 600 | 46,100 |
07.05.25 09:16:43 | 600 | 46,100 |
07.05.25 08:53:30 | 30 | 46,200 |
07.05.25 08:53:23 | 70 | 46,200 |
06.05.25 09:53:54 | 90 | 46,100 |