DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:29:58 | 109 | 46,200 |
13.10.25 11:29:58 | 90 | 46,300 |
13.10.25 10:58:48 | 156 | 46,300 |
13.10.25 09:29:58 | 108 | 46,300 |
13.10.25 09:14:25 | 935 | 46,300 |
13.10.25 09:14:08 | 90 | 46,300 |
13.10.25 08:49:16 | 99 | 46,400 |
13.10.25 08:49:04 | 70 | 46,500 |
10.10.25 18:54:52 | 206 | 46,300 |
10.10.25 18:54:50 | 70 | 46,300 |
10.10.25 18:54:42 | 154 | 46,300 |
10.10.25 18:53:55 | 70 | 46,400 |
10.10.25 18:23:19 | 10 | 46,300 |
10.10.25 18:23:19 | 70 | 46,300 |
10.10.25 18:23:18 | 70 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 18:23:17 | 70 | 46,300 |
10.10.25 18:22:57 | 70 | 46,300 |
10.10.25 18:12:28 | 70 | 46,500 |
10.10.25 18:10:20 | 70 | 46,500 |
10.10.25 18:10:19 | 70 | 46,500 |
10.10.25 16:13:32 | 60 | 46,300 |
10.10.25 16:12:17 | 90 | 46,300 |
10.10.25 12:51:19 | 90 | 46,300 |
10.10.25 12:51:02 | 90 | 46,300 |
10.10.25 09:46:10 | 637 | 46,300 |
10.10.25 09:46:03 | 90 | 46,400 |
10.10.25 07:55:21 | 70 | 46,600 |
10.10.25 07:54:54 | 70 | 46,600 |
09.10.25 14:34:20 | 5 | 46,300 |
09.10.25 11:30:35 | 50 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:31:16 | 1 | 46,300 |
09.10.25 08:27:20 | 40 | 46,300 |
09.10.25 08:26:53 | 70 | 46,300 |
09.10.25 08:25:42 | 70 | 46,300 |
08.10.25 13:01:44 | 1 | 46,300 |
08.10.25 09:29:58 | 12 | 46,400 |
07.10.25 20:54:13 | 50 | 46,500 |
07.10.25 20:54:11 | 50 | 46,500 |
07.10.25 17:16:25 | 78 | 46,300 |
07.10.25 17:16:16 | 90 | 46,300 |
07.10.25 17:15:54 | 132 | 46,300 |
07.10.25 16:02:43 | 1 | 46,300 |
07.10.25 15:37:49 | 2 | 46,500 |
07.10.25 10:08:31 | 20 | 46,300 |
07.10.25 09:30:14 | 1 | 46,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login