DMG MORI AG O.N.
WKN 587800 |
ISIN DE0005878003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 15:22:44 | 100 | 42,400 |
27.01.23 15:22:28 | 150 | 42,300 |
27.01.23 11:05:09 | 60 | 41,900 |
26.01.23 12:27:55 | 16 | 42,100 |
26.01.23 12:23:58 | 140 | 42,100 |
26.01.23 12:01:33 | 100 | 42,100 |
26.01.23 09:30:25 | 2 | 42,100 |
25.01.23 09:42:45 | 150 | 42,100 |
24.01.23 15:55:42 | 36 | 42,100 |
24.01.23 15:54:06 | 75 | 42,100 |
24.01.23 09:51:43 | 150 | 42,000 |
23.01.23 16:29:58 | 80 | 42,000 |
23.01.23 15:40:33 | 3 | 42,100 |
23.01.23 09:31:36 | 1 | 42,200 |
23.01.23 09:31:09 | 2 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.23 08:00:01 | 10 | 42,300 |
20.01.23 14:59:50 | 150 | 42,000 |
20.01.23 14:58:56 | 130 | 42,000 |
20.01.23 14:57:32 | 150 | 42,000 |
20.01.23 14:24:00 | 150 | 41,900 |
20.01.23 11:18:55 | 150 | 41,900 |
19.01.23 09:30:21 | 1 | 41,900 |
18.01.23 17:56:23 | 100 | 41,900 |
18.01.23 14:27:21 | 86 | 41,900 |
18.01.23 14:27:21 | 150 | 41,900 |
18.01.23 14:26:18 | 150 | 41,900 |
18.01.23 08:29:58 | 25 | 42,000 |
18.01.23 08:00:08 | 10 | 42,200 |
17.01.23 09:09:15 | 150 | 42,000 |
16.01.23 19:24:29 | 50 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.23 15:39:30 | 14 | 42,100 |
16.01.23 12:29:26 | 49 | 42,100 |
16.01.23 12:04:23 | 3 | 42,100 |
16.01.23 09:33:33 | 1 | 42,100 |
16.01.23 09:30:21 | 2 | 42,100 |
13.01.23 16:29:58 | 79 | 42,000 |
13.01.23 14:29:58 | 150 | 42,000 |
13.01.23 12:29:58 | 150 | 42,000 |
13.01.23 09:13:37 | 19 | 42,100 |
13.01.23 09:13:31 | 80 | 42,100 |
13.01.23 08:29:58 | 120 | 41,900 |
12.01.23 19:35:48 | 1 | 42,000 |
12.01.23 15:00:30 | 50 | 42,300 |
12.01.23 13:25:08 | 150 | 42,100 |
12.01.23 09:13:04 | 75 | 42,000 |