DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:48:44 | 45 | 44,000 |
26.07.24 14:48:29 | 90 | 44,000 |
26.07.24 14:48:29 | 90 | 44,000 |
26.07.24 10:45:56 | 100 | 43,900 |
26.07.24 10:45:18 | 100 | 43,900 |
25.07.24 17:00:08 | 5 | 43,800 |
25.07.24 16:36:49 | 803 | 43,800 |
25.07.24 16:35:42 | 100 | 43,800 |
25.07.24 15:30:01 | 36 | 43,800 |
25.07.24 15:29:58 | 114 | 43,900 |
25.07.24 10:46:51 | 42 | 44,100 |
25.07.24 10:29:58 | 114 | 44,000 |
25.07.24 10:25:30 | 90 | 44,100 |
25.07.24 10:25:29 | 239 | 44,100 |
25.07.24 10:25:08 | 90 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 09:29:58 | 1 | 44,000 |
24.07.24 17:29:58 | 100 | 44,000 |
24.07.24 13:23:13 | 38 | 43,800 |
23.07.24 21:56:23 | 200 | 43,700 |
23.07.24 21:19:39 | 100 | 43,700 |
23.07.24 18:47:01 | 1 | 43,700 |
23.07.24 17:09:49 | 75 | 44,100 |
23.07.24 17:09:45 | 75 | 44,100 |
23.07.24 17:09:14 | 75 | 44,100 |
23.07.24 17:09:10 | 75 | 44,100 |
23.07.24 17:08:45 | 75 | 44,100 |
23.07.24 17:08:42 | 75 | 44,100 |
23.07.24 17:08:35 | 75 | 44,100 |
23.07.24 17:08:27 | 75 | 44,100 |
23.07.24 17:08:18 | 50 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 16:28:49 | 24 | 43,800 |
23.07.24 15:48:13 | 1 | 44,000 |
23.07.24 15:38:49 | 8 | 44,000 |
23.07.24 10:44:14 | 10 | 43,800 |
23.07.24 09:30:16 | 1 | 44,000 |
23.07.24 09:21:34 | 80 | 43,800 |
23.07.24 09:18:45 | 100 | 43,800 |
23.07.24 08:42:53 | 80 | 43,800 |
23.07.24 08:06:41 | 186 | 43,800 |
23.07.24 08:03:17 | 80 | 43,900 |
22.07.24 16:51:38 | 100 | 43,800 |
22.07.24 16:49:59 | 100 | 43,800 |
22.07.24 16:47:52 | 100 | 43,800 |
22.07.24 14:11:34 | 250 | 43,900 |
22.07.24 10:31:59 | 62 | 43,900 |