DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 11:29:57 | 50 | 43,300 |
28.11.23 11:29:05 | 100 | 43,300 |
28.11.23 08:55:56 | 450 | 43,000 |
28.11.23 08:10:32 | 30 | 43,400 |
24.11.23 09:59:35 | 782 | 43,400 |
23.11.23 15:46:39 | 1 | 43,300 |
23.11.23 15:37:30 | 3 | 43,400 |
23.11.23 13:46:43 | 50 | 43,300 |
23.11.23 10:18:47 | 15 | 43,400 |
23.11.23 09:12:47 | 100 | 43,200 |
22.11.23 14:36:48 | 97 | 43,200 |
22.11.23 09:56:23 | 100 | 43,200 |
21.11.23 11:33:05 | 65 | 43,100 |
20.11.23 15:45:54 | 1 | 43,300 |
20.11.23 15:36:29 | 1 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.23 08:00:11 | 1 | 43,000 |
17.11.23 13:53:37 | 100 | 43,300 |
17.11.23 13:52:46 | 100 | 43,300 |
17.11.23 13:48:59 | 100 | 43,300 |
17.11.23 13:47:05 | 100 | 43,300 |
16.11.23 13:01:38 | 75 | 43,100 |
16.11.23 09:30:21 | 1 | 43,100 |
16.11.23 08:00:10 | 4 | 43,400 |
15.11.23 15:37:30 | 4 | 43,300 |
15.11.23 14:57:05 | 50 | 43,100 |
15.11.23 12:04:18 | 2 | 43,400 |
15.11.23 09:31:31 | 1 | 43,300 |
15.11.23 08:53:10 | 20 | 42,900 |
15.11.23 08:52:08 | 80 | 42,900 |
14.11.23 21:24:09 | 200 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.23 20:39:08 | 80 | 43,000 |
14.11.23 20:32:56 | 80 | 42,800 |
14.11.23 20:32:36 | 80 | 42,800 |
14.11.23 19:57:11 | 2,26 Tsd. | 42,500 |
14.11.23 19:56:48 | 170 | 42,600 |
14.11.23 19:56:36 | 180 | 42,800 |
14.11.23 19:56:30 | 230 | 42,900 |
14.11.23 19:52:40 | 80 | 43,000 |
14.11.23 19:52:40 | 80 | 43,000 |
14.11.23 17:09:42 | 40 | 43,200 |
14.11.23 17:08:49 | 100 | 43,200 |
14.11.23 14:33:08 | 53 | 43,100 |
14.11.23 13:17:25 | 60 | 43,100 |
13.11.23 17:47:34 | 80 | 42,900 |
13.11.23 17:47:31 | 60 | 42,900 |