DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 16:42:57 | 100 | 42,300 |
06.06.23 16:10:56 | 102 | 42,500 |
06.06.23 12:16:54 | 5 | 42,500 |
06.06.23 10:37:44 | 12 | 42,500 |
06.06.23 10:29:58 | 20 | 42,400 |
06.06.23 08:25:41 | 80 | 42,300 |
06.06.23 08:25:26 | 80 | 42,300 |
06.06.23 08:23:57 | 80 | 42,300 |
06.06.23 08:19:46 | 80 | 42,300 |
06.06.23 08:18:09 | 80 | 42,300 |
05.06.23 17:59:51 | 20 | 42,200 |
05.06.23 16:24:18 | 60 | 42,400 |
05.06.23 12:07:21 | 2 | 42,500 |
05.06.23 08:25:03 | 83 | 42,400 |
02.06.23 17:06:23 | 100 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 14:29:08 | 52 | 42,500 |
02.06.23 12:55:16 | 25 | 42,200 |
02.06.23 11:08:01 | 83 | 42,300 |
02.06.23 11:07:43 | 83 | 42,300 |
02.06.23 11:07:22 | 100 | 42,300 |
02.06.23 10:22:51 | 83 | 42,300 |
02.06.23 10:22:46 | 100 | 42,300 |
02.06.23 09:29:59 | 119 | 42,300 |
02.06.23 08:06:46 | 80 | 42,100 |
02.06.23 08:06:05 | 80 | 42,000 |
02.06.23 08:00:29 | 627 | 41,500 |
02.06.23 08:00:11 | 80 | 41,500 |
02.06.23 08:00:02 | 261 | 41,900 |
01.06.23 17:35:08 | 5 | 42,500 |
01.06.23 15:38:32 | 25 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.23 09:32:01 | 5 | 42,500 |
31.05.23 21:50:34 | 80 | 42,400 |
31.05.23 21:50:34 | 80 | 42,400 |
31.05.23 13:29:58 | 119 | 42,200 |
31.05.23 12:07:43 | 16 | 42,300 |
31.05.23 12:07:42 | 100 | 42,300 |
31.05.23 12:06:35 | 100 | 42,200 |
31.05.23 12:05:30 | 100 | 42,100 |
31.05.23 12:05:30 | 5 | 42,200 |
31.05.23 12:05:26 | 100 | 42,200 |
31.05.23 12:05:17 | 100 | 42,200 |
31.05.23 11:46:15 | 5 | 42,300 |
31.05.23 11:29:58 | 119 | 42,200 |
31.05.23 10:29:58 | 80 | 42,200 |
31.05.23 09:48:43 | 80 | 42,300 |