DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:29:58 | 85 | 45,800 |
30.06.25 16:25:57 | 90 | 45,800 |
30.06.25 15:29:58 | 110 | 45,800 |
30.06.25 09:29:58 | 26 | 45,900 |
26.06.25 18:29:47 | 30 | 45,800 |
26.06.25 18:29:47 | 70 | 45,800 |
26.06.25 17:26:58 | 50 | 45,800 |
26.06.25 14:41:04 | 60 | 45,800 |
26.06.25 13:02:13 | 25 | 45,800 |
26.06.25 10:38:19 | 9 | 45,800 |
25.06.25 08:00:43 | 20 | 46,000 |
24.06.25 15:15:58 | 10 | 46,000 |
24.06.25 15:15:50 | 90 | 46,000 |
24.06.25 09:22:30 | 1 | 46,100 |
24.06.25 07:30:08 | 5 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:37:48 | 8 | 46,100 |
23.06.25 09:31:11 | 1 | 46,100 |
20.06.25 13:00:35 | 20 | 45,800 |
20.06.25 09:46:07 | 1 | 45,800 |
19.06.25 14:59:59 | 2 | 46,200 |
19.06.25 12:01:07 | 437 | 45,800 |
19.06.25 10:29:48 | 50 | 45,900 |
19.06.25 09:23:18 | 86 | 45,900 |
19.06.25 08:31:34 | 70 | 45,800 |
18.06.25 12:29:16 | 90 | 46,000 |
18.06.25 12:29:13 | 88 | 46,000 |
18.06.25 12:29:07 | 60 | 46,000 |
18.06.25 12:28:39 | 90 | 46,000 |
18.06.25 12:28:20 | 85 | 46,000 |
18.06.25 12:28:20 | 90 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 07:47:30 | 64 | 45,800 |
17.06.25 18:00:34 | 15 | 45,800 |
17.06.25 15:45:43 | 1 | 46,100 |
17.06.25 15:36:25 | 1 | 45,800 |
17.06.25 10:52:06 | 50 | 45,800 |
17.06.25 09:31:09 | 1 | 45,800 |
17.06.25 08:53:02 | 70 | 45,800 |
16.06.25 15:38:20 | 1 | 46,100 |
16.06.25 14:01:18 | 1 | 45,900 |
16.06.25 13:37:29 | 90 | 45,900 |
16.06.25 13:37:21 | 60 | 45,900 |
16.06.25 13:35:06 | 90 | 45,900 |
16.06.25 13:34:34 | 60 | 45,900 |
16.06.25 13:34:16 | 90 | 45,900 |
16.06.25 12:05:09 | 2 | 45,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login