DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:05 | 0 | 43,500 |
25.07.24 08:16:03 | 0 | 43,400 |
24.07.24 08:16:01 | 0 | 43,500 |
23.07.24 08:16:05 | 0 | 43,800 |
22.07.24 08:16:05 | 0 | 43,800 |
19.07.24 08:16:05 | 0 | 43,700 |
18.07.24 10:39:21 | 50 | 43,900 |
18.07.24 08:16:05 | 0 | 43,700 |
17.07.24 08:16:05 | 0 | 43,400 |
16.07.24 08:16:04 | 0 | 43,600 |
15.07.24 08:16:05 | 0 | 43,500 |
12.07.24 08:16:02 | 0 | 43,600 |
11.07.24 08:16:05 | 0 | 43,500 |
10.07.24 08:16:05 | 0 | 43,400 |
09.07.24 08:16:05 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:16:04 | 0 | 43,200 |
05.07.24 08:16:03 | 0 | 43,300 |
04.07.24 08:16:05 | 0 | 43,300 |
03.07.24 08:16:05 | 0 | 43,300 |
02.07.24 08:16:05 | 0 | 43,300 |
01.07.24 08:16:05 | 0 | 43,800 |
28.06.24 08:16:06 | 0 | 43,500 |
27.06.24 08:16:05 | 0 | 43,300 |
Keine Daten verfügbar