DMG MORI AG O.N.
WKN 587800 |
ISIN DE0005878003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 41,800 |
17.03.23 08:00:55 | 0 | 42,100 |
16.03.23 08:01:42 | 0 | 42,500 |
15.03.23 08:01:52 | 0 | 42,300 |
14.03.23 08:02:52 | 0 | 42,200 |
13.03.23 08:01:12 | 0 | 42,300 |
10.03.23 08:00:25 | 0 | 42,000 |
09.03.23 08:00:40 | 0 | 42,200 |
08.03.23 08:03:32 | 0 | 42,100 |
07.03.23 08:00:33 | 0 | 42,100 |
06.03.23 08:00:47 | 0 | 42,400 |
03.03.23 08:00:37 | 0 | 42,400 |
02.03.23 08:06:35 | 0 | 42,000 |
01.03.23 08:00:05 | 0 | 42,200 |
28.02.23 08:00:24 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.23 08:00:09 | 0 | 42,300 |
24.02.23 08:02:17 | 0 | 42,800 |
23.02.23 08:00:37 | 0 | 42,400 |
22.02.23 08:00:11 | 0 | 42,200 |
21.02.23 08:01:53 | 0 | 42,100 |
Keine Daten verfügbar