DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 46,400 |
08.05.25 17:26:07 | 0 | 46,400 |
08.05.25 08:00:06 | 0 | 46,300 |
07.05.25 17:26:01 | 0 | 46,300 |
07.05.25 08:00:31 | 0 | 46,000 |
06.05.25 17:27:16 | 0 | 46,100 |
06.05.25 08:00:25 | 0 | 45,900 |
05.05.25 17:27:20 | 0 | 46,100 |
05.05.25 08:00:16 | 0 | 46,000 |
02.05.25 17:25:10 | 0 | 46,100 |
02.05.25 08:00:23 | 0 | 46,000 |
30.04.25 17:25:35 | 0 | 46,000 |
30.04.25 08:00:31 | 0 | 45,800 |
29.04.25 17:26:40 | 0 | 46,000 |
29.04.25 08:00:23 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:27:00 | 0 | 46,100 |
28.04.25 08:00:17 | 0 | 45,900 |
25.04.25 17:27:15 | 0 | 46,100 |
25.04.25 08:00:31 | 0 | 46,100 |
24.04.25 17:27:15 | 0 | 46,000 |
24.04.25 08:00:33 | 0 | 45,700 |
23.04.25 17:26:41 | 0 | 46,000 |
23.04.25 08:00:25 | 0 | 46,100 |
22.04.25 17:25:25 | 0 | 46,000 |
22.04.25 08:00:21 | 0 | 45,600 |
17.04.25 17:25:10 | 0 | 46,000 |
17.04.25 08:00:31 | 0 | 45,600 |
16.04.25 17:25:10 | 0 | 46,000 |
16.04.25 08:00:31 | 0 | 45,600 |
15.04.25 17:25:25 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:10 | 0 | 45,600 |
14.04.25 17:25:45 | 0 | 45,900 |
14.04.25 08:00:31 | 0 | 46,000 |
11.04.25 17:25:05 | 0 | 45,900 |
11.04.25 08:00:31 | 0 | 45,700 |
10.04.25 17:25:30 | 0 | 45,800 |
10.04.25 08:00:20 | 0 | 45,900 |
09.04.25 17:25:36 | 0 | 45,800 |