DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 45,600 |
30.06.25 17:25:30 | 0 | 45,800 |
30.06.25 08:00:56 | 0 | 45,600 |
27.06.25 17:25:30 | 0 | 45,800 |
27.06.25 08:00:31 | 0 | 45,600 |
26.06.25 17:26:55 | 0 | 45,800 |
26.06.25 08:00:31 | 0 | 45,600 |
25.06.25 17:26:30 | 0 | 45,800 |
25.06.25 08:00:31 | 0 | 45,600 |
24.06.25 17:25:40 | 0 | 45,800 |
24.06.25 08:00:15 | 0 | 45,800 |
23.06.25 17:25:20 | 0 | 45,800 |
23.06.25 08:00:10 | 0 | 45,400 |
20.06.25 17:26:05 | 0 | 45,800 |
20.06.25 08:00:25 | 0 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:15 | 0 | 45,800 |
19.06.25 08:00:05 | 0 | 45,400 |
18.06.25 17:25:10 | 0 | 45,800 |
18.06.25 08:00:30 | 0 | 45,400 |
17.06.25 17:25:31 | 0 | 45,800 |
17.06.25 08:00:31 | 0 | 45,400 |
16.06.25 17:25:15 | 0 | 45,900 |
16.06.25 08:00:14 | 0 | 45,600 |
13.06.25 17:26:21 | 0 | 45,900 |
13.06.25 08:00:31 | 0 | 45,400 |
12.06.25 17:26:45 | 0 | 45,800 |
12.06.25 08:00:30 | 0 | 45,400 |
11.06.25 17:26:26 | 0 | 45,800 |
11.06.25 08:00:24 | 0 | 45,400 |
10.06.25 17:26:55 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:15 | 0 | 45,500 |
09.06.25 17:25:10 | 0 | 45,900 |
09.06.25 08:00:06 | 0 | 45,700 |
06.06.25 17:25:31 | 0 | 45,900 |
06.06.25 08:00:09 | 0 | 45,700 |
05.06.25 17:25:55 | 0 | 45,800 |
05.06.25 08:00:31 | 0 | 45,400 |
04.06.25 17:26:50 | 0 | 45,700 |
04.06.25 08:00:31 | 0 | 45,700 |
03.06.25 17:25:00 | 0 | 45,700 |
03.06.25 08:00:25 | 0 | 45,500 |
02.06.25 17:25:20 | 0 | 45,700 |
02.06.25 08:00:19 | 0 | 45,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login