DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 46,100 |
08:00:16 | 0 | 46,100 |
29.07.25 17:26:41 | 0 | 46,100 |
29.07.25 08:00:31 | 0 | 46,100 |
28.07.25 17:25:55 | 0 | 46,200 |
28.07.25 08:00:31 | 0 | 46,100 |
25.07.25 17:26:36 | 0 | 46,100 |
25.07.25 08:00:30 | 0 | 45,800 |
24.07.25 17:26:45 | 0 | 46,100 |
24.07.25 08:00:30 | 0 | 46,200 |
23.07.25 17:26:45 | 0 | 46,000 |
23.07.25 08:00:31 | 0 | 46,200 |
22.07.25 17:25:30 | 0 | 46,200 |
22.07.25 08:00:30 | 0 | 45,800 |
21.07.25 17:26:05 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:00:31 | 0 | 45,700 |
18.07.25 17:25:40 | 0 | 46,000 |
18.07.25 08:00:30 | 0 | 46,100 |
17.07.25 17:26:10 | 0 | 46,000 |
17.07.25 08:00:30 | 0 | 46,000 |
16.07.25 17:25:47 | 0 | 46,000 |
16.07.25 08:00:30 | 0 | 45,900 |
15.07.25 17:26:25 | 0 | 46,000 |
15.07.25 08:00:06 | 0 | 46,000 |
14.07.25 17:26:05 | 0 | 46,000 |
14.07.25 08:00:31 | 0 | 45,600 |
11.07.25 17:27:21 | 0 | 46,000 |
11.07.25 08:00:30 | 0 | 45,500 |
10.07.25 17:25:30 | 0 | 46,300 |
10.07.25 10:35:22 | 300 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:35:06 | 1 | 46,000 |
10.07.25 08:00:15 | 0 | 46,200 |
09.07.25 20:12:42 | 0 | 45,900 |
09.07.25 08:05:33 | 0 | 45,800 |
08.07.25 19:52:40 | 0 | 45,600 |
08.07.25 08:00:03 | 0 | 45,600 |
07.07.25 21:53:39 | 0 | 45,400 |
07.07.25 08:00:25 | 0 | 45,700 |
04.07.25 18:42:31 | 0 | 45,400 |
04.07.25 08:01:09 | 0 | 45,500 |
03.07.25 19:22:55 | 0 | 45,300 |
03.07.25 08:12:30 | 0 | 45,600 |
02.07.25 18:42:11 | 0 | 45,300 |
02.07.25 08:01:19 | 0 | 45,600 |
01.07.25 20:04:19 | 0 | 45,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login