DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 46,500 |
11:15:01 | 0 | 46,500 |
11:00:02 | 0 | 46,500 |
10:45:01 | 0 | 46,500 |
10:30:02 | 0 | 46,500 |
10:15:02 | 0 | 46,500 |
10:00:02 | 0 | 46,500 |
09:45:02 | 0 | 46,500 |
09:30:04 | 0 | 46,400 |
09:15:05 | 0 | 46,400 |
09:05:02 | 0 | 46,400 |
08:45:06 | 0 | 46,400 |
08:40:06 | 0 | 46,400 |
08:30:02 | 0 | 46,400 |
08:26:08 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:04 | 0 | 46,400 |
08.05.25 21:45:07 | 0 | 46,400 |
08.05.25 21:30:08 | 0 | 46,500 |
08.05.25 21:15:04 | 0 | 46,400 |
08.05.25 21:00:09 | 0 | 46,400 |
08.05.25 20:45:08 | 0 | 46,500 |
08.05.25 20:30:08 | 0 | 46,400 |
08.05.25 20:15:05 | 0 | 46,400 |
08.05.25 20:01:07 | 0 | 46,400 |
08.05.25 19:45:07 | 0 | 46,400 |
08.05.25 19:30:09 | 0 | 46,400 |
08.05.25 19:15:05 | 0 | 46,400 |
08.05.25 19:00:08 | 0 | 46,500 |
08.05.25 18:45:09 | 0 | 46,400 |
08.05.25 18:30:11 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:15:08 | 0 | 46,400 |
08.05.25 18:00:11 | 0 | 46,400 |
08.05.25 17:45:07 | 0 | 46,400 |
08.05.25 17:35:06 | 0 | 46,100 |
08.05.25 17:15:10 | 0 | 46,400 |
08.05.25 17:00:07 | 0 | 46,400 |
08.05.25 16:45:02 | 0 | 46,400 |
08.05.25 16:30:06 | 0 | 46,400 |
08.05.25 16:15:02 | 0 | 46,400 |
08.05.25 16:00:07 | 0 | 46,400 |
08.05.25 15:45:02 | 0 | 46,400 |
08.05.25 15:35:11 | 0 | 46,400 |
08.05.25 15:30:05 | 0 | 46,400 |
08.05.25 15:15:04 | 0 | 46,400 |
08.05.25 15:00:06 | 0 | 46,400 |