DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:12:24 | - | 44,000 |
19.04.24 17:42:09 | - | 44,000 |
19.04.24 17:42:03 | - | 43,900 |
19.04.24 17:36:20 | - | 43,900 |
19.04.24 17:30:06 | - | 44,100 |
19.04.24 15:47:03 | - | 44,100 |
19.04.24 13:15:06 | - | 44,100 |
19.04.24 12:13:37 | - | 44,100 |
19.04.24 12:12:47 | - | 44,300 |
19.04.24 10:01:53 | - | 44,100 |
19.04.24 10:00:25 | - | 44,000 |
19.04.24 09:41:04 | - | 44,100 |
19.04.24 09:40:23 | - | 44,100 |
19.04.24 09:09:29 | - | 44,000 |
19.04.24 09:02:36 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:58:23 | - | 44,000 |
19.04.24 08:51:07 | - | 44,000 |
19.04.24 08:12:38 | - | 44,000 |
19.04.24 08:00:16 | - | 44,000 |
19.04.24 07:45:40 | - | 43,800 |
18.04.24 17:30:06 | - | 44,100 |
18.04.24 13:17:16 | - | 44,000 |
18.04.24 09:02:35 | - | 44,000 |
18.04.24 09:01:53 | - | 44,100 |
18.04.24 08:04:25 | - | 44,100 |
18.04.24 08:00:10 | - | 44,000 |
18.04.24 07:50:01 | - | 43,900 |
17.04.24 19:08:16 | - | 44,000 |
17.04.24 13:15:09 | - | 44,000 |
17.04.24 11:36:11 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:05:32 | - | 44,000 |
17.04.24 08:00:23 | - | 44,000 |
17.04.24 07:44:05 | - | 43,900 |
16.04.24 21:58:00 | - | 44,000 |
16.04.24 17:30:03 | - | 44,000 |
16.04.24 17:24:09 | - | 44,000 |
16.04.24 17:22:09 | - | 44,000 |
16.04.24 13:15:09 | - | 44,000 |
16.04.24 12:47:31 | - | 44,000 |
16.04.24 12:35:18 | - | 44,100 |
16.04.24 09:02:48 | - | 44,000 |
16.04.24 08:58:29 | - | 43,900 |
16.04.24 08:58:29 | - | 43,900 |
16.04.24 08:51:12 | - | 44,000 |
16.04.24 08:20:34 | - | 44,000 |