DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | - | 46,100 |
17:31:01 | - | 46,000 |
17:30:00 | - | 46,100 |
13:17:03 | - | 46,100 |
09:02:17 | - | 46,100 |
08:52:21 | - | 46,100 |
07:30:02 | - | 46,100 |
29.07.25 21:58:01 | - | 46,200 |
29.07.25 17:36:13 | - | 46,200 |
29.07.25 17:31:01 | - | 46,000 |
29.07.25 17:30:01 | - | 46,100 |
29.07.25 13:17:12 | - | 46,200 |
29.07.25 13:15:00 | - | 46,100 |
29.07.25 09:02:26 | - | 46,200 |
29.07.25 08:51:14 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:01:44 | - | 46,200 |
29.07.25 07:51:02 | - | 46,200 |
29.07.25 07:30:02 | - | 46,200 |
28.07.25 21:58:01 | - | 46,200 |
28.07.25 17:37:14 | - | 46,200 |
28.07.25 17:36:09 | - | 46,200 |
28.07.25 17:36:02 | - | 46,100 |
28.07.25 17:36:00 | - | 46,100 |
28.07.25 17:35:59 | - | 46,100 |
28.07.25 17:35:59 | - | 46,100 |
28.07.25 17:35:58 | - | 46,100 |
28.07.25 17:35:57 | - | 46,100 |
28.07.25 17:35:57 | - | 46,100 |
28.07.25 17:35:56 | - | 46,100 |
28.07.25 17:35:56 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:35:55 | - | 46,100 |
28.07.25 17:35:55 | - | 46,100 |
28.07.25 17:35:54 | - | 46,100 |
28.07.25 17:35:53 | - | 46,100 |
28.07.25 17:35:52 | - | 46,100 |
28.07.25 17:35:52 | - | 46,100 |
28.07.25 17:35:51 | - | 46,100 |
28.07.25 17:35:50 | - | 46,100 |
28.07.25 17:35:49 | - | 46,100 |
28.07.25 17:35:48 | - | 46,100 |
28.07.25 17:35:48 | - | 46,100 |
28.07.25 17:35:47 | - | 46,100 |
28.07.25 17:35:46 | - | 46,100 |
28.07.25 17:35:44 | - | 46,100 |
28.07.25 17:35:43 | - | 46,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login