DMG MORI AG O.N.
WKN 587800 |
ISIN DE0005878003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | - | 42,200 |
21:53:01 | - | 42,100 |
21:52:09 | - | 42,200 |
21:52:05 | - | 42,100 |
21:52:04 | - | 42,200 |
21:51:54 | - | 42,100 |
21:51:21 | - | 42,200 |
21:51:14 | - | 42,100 |
21:51:12 | - | 42,200 |
19:07:01 | - | 42,100 |
18:16:41 | - | 42,100 |
17:36:09 | - | 42,100 |
16:56:23 | - | 42,200 |
16:18:44 | - | 42,300 |
13:32:15 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:34 | - | 42,300 |
09:15:41 | - | 42,300 |
09:03:13 | - | 42,200 |
08:30:02 | - | 42,100 |
08:18:09 | - | 42,100 |
08:03:31 | - | 42,100 |
08:00:27 | - | 42,100 |
07:55:58 | - | 42,000 |
07:55:58 | - | 42,000 |
07:51:54 | - | 42,000 |
17.03.23 20:26:52 | - | 42,100 |
17.03.23 20:26:47 | - | 42,200 |
17.03.23 20:26:45 | - | 42,100 |
17.03.23 17:35:59 | - | 42,100 |
17.03.23 17:30:09 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.23 17:21:37 | - | 42,200 |
17.03.23 17:20:38 | - | 42,200 |
17.03.23 17:18:55 | - | 42,200 |
17.03.23 17:11:56 | - | 42,200 |
17.03.23 11:18:16 | - | 42,300 |
17.03.23 10:15:26 | - | 42,200 |
17.03.23 09:59:50 | - | 42,200 |
17.03.23 09:28:09 | - | 42,300 |
17.03.23 09:02:15 | - | 42,300 |
17.03.23 08:50:41 | - | 42,200 |
17.03.23 08:50:41 | - | 42,200 |
17.03.23 08:50:41 | - | 42,200 |
17.03.23 08:50:19 | - | 42,300 |
17.03.23 08:47:53 | - | 42,200 |
17.03.23 08:47:19 | - | 42,300 |