DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:20 | - | 46,400 |
11:35:20 | - | 46,400 |
11:35:20 | - | 46,400 |
11:35:20 | - | 46,400 |
11:35:11 | - | 46,200 |
10:00:06 | - | 46,500 |
09:59:45 | - | 46,500 |
09:59:45 | - | 46,500 |
09:59:45 | - | 46,500 |
09:59:45 | - | 46,500 |
09:34:57 | - | 46,500 |
09:34:48 | - | 46,300 |
09:34:41 | - | 46,200 |
09:07:49 | - | 46,200 |
09:07:49 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:49 | - | 46,200 |
09:03:45 | - | 46,200 |
09:03:17 | - | 46,200 |
09:02:24 | - | 46,100 |
08:51:03 | - | 46,400 |
08:51:03 | - | 46,400 |
08:51:03 | - | 46,400 |
08:51:03 | - | 46,400 |
08:51:03 | - | 46,400 |
08:51:03 | - | 46,400 |
08:51:02 | - | 46,300 |
08:04:01 | - | 46,400 |
08:02:05 | - | 46,300 |
08:02:03 | - | 46,400 |
07:54:22 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:22 | - | 46,500 |
07:30:17 | - | 46,500 |
08.05.25 21:37:38 | - | 46,500 |
08.05.25 21:37:09 | - | 46,500 |
08.05.25 21:37:09 | - | 46,500 |
08.05.25 21:37:09 | - | 46,500 |
08.05.25 21:37:02 | - | 46,500 |
08.05.25 21:36:54 | - | 46,500 |
08.05.25 21:36:25 | - | 46,500 |
08.05.25 21:36:10 | - | 46,500 |
08.05.25 21:36:01 | - | 46,500 |
08.05.25 21:20:06 | - | 46,500 |
08.05.25 20:54:33 | - | 46,500 |
08.05.25 20:53:59 | - | 46,500 |
08.05.25 20:50:06 | - | 46,500 |