DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:00 | - | 43,800 |
26.07.24 17:36:40 | - | 43,900 |
26.07.24 15:23:28 | - | 44,000 |
26.07.24 14:48:41 | - | 43,900 |
26.07.24 13:24:58 | - | 44,000 |
26.07.24 13:17:26 | - | 43,900 |
26.07.24 13:17:09 | - | 43,900 |
26.07.24 12:31:18 | - | 43,900 |
26.07.24 10:31:45 | - | 43,900 |
26.07.24 09:30:48 | - | 43,800 |
26.07.24 09:02:30 | - | 43,800 |
26.07.24 08:38:35 | - | 43,900 |
26.07.24 08:38:35 | - | 43,900 |
26.07.24 08:38:35 | - | 43,900 |
26.07.24 08:38:35 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:38:32 | - | 43,800 |
26.07.24 08:38:30 | - | 43,800 |
26.07.24 08:35:55 | - | 43,900 |
26.07.24 08:35:48 | - | 43,800 |
26.07.24 08:35:30 | - | 43,800 |
26.07.24 08:33:11 | - | 43,900 |
26.07.24 08:33:06 | - | 43,800 |
26.07.24 08:07:42 | - | 43,900 |
26.07.24 08:05:51 | - | 43,800 |
26.07.24 08:05:41 | - | 43,900 |
26.07.24 07:54:11 | - | 43,800 |
26.07.24 07:54:11 | - | 43,800 |
25.07.24 17:31:01 | - | 43,800 |
25.07.24 17:12:11 | - | 43,800 |
25.07.24 16:44:54 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 16:36:58 | - | 43,800 |
25.07.24 15:19:40 | - | 43,800 |
25.07.24 15:09:15 | - | 43,900 |
25.07.24 14:30:17 | - | 43,900 |
25.07.24 14:13:39 | - | 43,900 |
25.07.24 13:17:31 | - | 43,900 |
25.07.24 13:17:11 | - | 43,900 |
25.07.24 13:10:32 | - | 43,900 |
25.07.24 12:49:24 | - | 43,900 |
25.07.24 12:30:20 | - | 43,900 |
25.07.24 11:55:53 | - | 43,900 |
25.07.24 11:50:41 | - | 43,900 |
25.07.24 11:47:39 | - | 43,800 |
25.07.24 10:46:51 | - | 43,900 |
25.07.24 10:25:23 | - | 43,900 |