DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:00:03 | - | 45,700 |
30.06.25 17:36:08 | - | 45,800 |
30.06.25 17:31:01 | - | 45,700 |
30.06.25 17:30:02 | - | 45,800 |
30.06.25 16:00:20 | - | 45,800 |
30.06.25 15:04:09 | - | 45,900 |
30.06.25 13:17:26 | - | 45,800 |
30.06.25 09:02:32 | - | 45,800 |
30.06.25 08:54:26 | - | 45,800 |
30.06.25 08:01:22 | - | 45,800 |
30.06.25 08:01:22 | - | 45,800 |
30.06.25 08:01:22 | - | 45,800 |
30.06.25 08:01:22 | - | 45,800 |
30.06.25 08:01:16 | - | 45,800 |
30.06.25 08:01:11 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:10 | - | 45,800 |
30.06.25 08:01:08 | - | 45,800 |
30.06.25 08:01:08 | - | 45,800 |
30.06.25 08:00:45 | - | 45,800 |
30.06.25 08:00:44 | - | 45,800 |
30.06.25 07:30:03 | - | 45,800 |
27.06.25 21:58:00 | - | 45,700 |
27.06.25 17:37:04 | - | 45,700 |
27.06.25 17:31:00 | - | 45,700 |
27.06.25 17:30:04 | - | 45,800 |
27.06.25 13:17:26 | - | 45,800 |
27.06.25 11:28:56 | - | 45,800 |
27.06.25 10:00:04 | - | 45,800 |
27.06.25 09:02:30 | - | 45,900 |
27.06.25 09:02:12 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 07:30:01 | - | 45,800 |
26.06.25 21:58:01 | - | 45,700 |
26.06.25 17:36:14 | - | 45,700 |
26.06.25 17:31:01 | - | 45,700 |
26.06.25 17:30:01 | - | 45,800 |
26.06.25 14:03:04 | - | 45,800 |
26.06.25 13:17:04 | - | 45,800 |
26.06.25 09:02:24 | - | 45,800 |
26.06.25 08:01:32 | - | 45,800 |
25.06.25 22:00:02 | - | 45,600 |
25.06.25 21:58:01 | - | 45,600 |
25.06.25 17:36:10 | - | 45,700 |
25.06.25 17:31:01 | - | 45,700 |
25.06.25 17:30:02 | - | 45,800 |
25.06.25 17:28:03 | - | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login