DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:34:59 | 0 | 44,7000 |
02.12.24 18:08:58 | 40 | 45,2000 |
02.12.24 08:17:25 | 0 | 44,7000 |
29.11.24 08:28:04 | 0 | 44,9000 |
28.11.24 08:25:31 | 0 | 44,6000 |
27.11.24 08:22:35 | 0 | 44,9000 |
26.11.24 08:14:59 | 0 | 44,6000 |
25.11.24 08:03:18 | 60 | 45,0000 |
22.11.24 08:05:22 | 0 | 44,7000 |
21.11.24 08:08:46 | 0 | 44,8000 |
20.11.24 08:06:05 | 0 | 44,9000 |
19.11.24 10:59:42 | 184 | 44,6000 |
19.11.24 08:04:25 | 1 | 45,4000 |
18.11.24 08:13:27 | 0 | 44,7000 |
15.11.24 08:56:10 | 0 | 44,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:06:01 | 0 | 44,8000 |
13.11.24 09:19:08 | 0 | 45,0000 |
12.11.24 09:23:09 | 0 | 44,7000 |
11.11.24 09:22:18 | 0 | 44,8000 |
08.11.24 09:04:35 | 0 | 44,8000 |
07.11.24 09:02:12 | 0 | 44,6000 |
06.11.24 09:06:55 | 0 | 44,8000 |
05.11.24 09:03:50 | 0 | 44,8000 |
04.11.24 09:03:06 | 0 | 44,7000 |
Keine Daten verfügbar