DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:05:01 | 0 | 44,0000 |
25.04.24 09:02:46 | 0 | 44,0000 |
24.04.24 09:05:28 | 0 | 44,2000 |
23.04.24 08:11:43 | 0 | 44,1000 |
22.04.24 09:03:37 | 0 | 44,0000 |
19.04.24 17:57:35 | 250 | 43,8000 |
19.04.24 09:52:41 | 0 | 44,1000 |
18.04.24 08:42:20 | 0 | 43,8000 |
17.04.24 08:22:19 | 0 | 43,8000 |
16.04.24 08:19:33 | 0 | 43,8000 |
15.04.24 09:38:19 | 0 | 44,0000 |
12.04.24 14:27:54 | 1 | 44,1000 |
12.04.24 09:07:33 | 0 | 43,9000 |
11.04.24 09:03:53 | 0 | 43,8000 |
10.04.24 09:03:51 | 0 | 43,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:01:21 | 0 | 43,8000 |
08.04.24 08:01:33 | 80 | 43,9000 |
05.04.24 08:03:30 | 0 | 43,8000 |
04.04.24 08:02:03 | 0 | 43,8000 |
03.04.24 08:02:32 | 0 | 43,8000 |
02.04.24 08:08:39 | 0 | 43,8000 |
28.03.24 09:05:12 | 0 | 43,8000 |
27.03.24 09:05:01 | 0 | 43,7000 |
Keine Daten verfügbar