DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:04:06 | 0 | 43,5000 |
25.07.24 09:07:47 | 0 | 43,4000 |
24.07.24 13:20:47 | 30 | 43,8000 |
24.07.24 09:03:24 | 0 | 43,5000 |
23.07.24 09:02:44 | 0 | 43,8000 |
22.07.24 15:51:34 | 0 | 43,8000 |
22.07.24 09:05:01 | 0 | 43,8000 |
19.07.24 09:48:16 | 0 | 43,9000 |
18.07.24 09:20:25 | 0 | 43,9000 |
17.07.24 09:10:19 | 0 | 43,4000 |
16.07.24 08:16:00 | 0 | 43,6000 |
15.07.24 08:04:23 | 35 | 43,5000 |
12.07.24 08:04:04 | 0 | 43,5000 |
11.07.24 08:04:22 | 0 | 43,5000 |
10.07.24 08:03:18 | 0 | 43,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:03:57 | 0 | 43,4000 |
08.07.24 08:03:32 | 0 | 43,2000 |
05.07.24 09:03:18 | 0 | 43,4000 |
04.07.24 09:05:33 | 0 | 43,3000 |
03.07.24 09:01:50 | 0 | 43,3000 |
02.07.24 09:02:59 | 0 | 43,4000 |
01.07.24 09:06:20 | 0 | 43,4000 |
28.06.24 09:10:10 | 0 | 43,5000 |
27.06.24 09:08:27 | 0 | 43,4000 |
Keine Daten verfügbar