DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:05:29 | 0 | 46,5000 |
| 24.10.25 16:15:27 | 50 | 46,4000 |
| 24.10.25 09:13:34 | 0 | 46,3000 |
| 23.10.25 09:03:45 | 0 | 46,4000 |
| 22.10.25 09:07:19 | 0 | 46,4000 |
| 21.10.25 09:04:16 | 0 | 46,3000 |
| 20.10.25 09:10:48 | 0 | 46,5000 |
| 17.10.25 09:08:43 | 0 | 45,9000 |
| 16.10.25 09:02:51 | 0 | 46,2000 |
| 15.10.25 09:02:07 | 0 | 46,2000 |
| 14.10.25 09:03:14 | 0 | 46,3000 |
| 13.10.25 09:08:23 | 0 | 46,2000 |
| 10.10.25 09:15:45 | 0 | 46,5000 |
| 10.10.25 09:09:25 | 0 | 46,5000 |
| 09.10.25 09:25:36 | 0 | 46,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:03:28 | 0 | 46,1000 |
| 08.10.25 09:08:34 | 0 | 46,2000 |
| 07.10.25 09:05:27 | 0 | 46,2000 |
| 06.10.25 09:06:43 | 0 | 46,2000 |
| 03.10.25 08:16:21 | 0 | 46,1000 |
| 02.10.25 08:51:01 | 0 | 46,2000 |
| 01.10.25 08:37:54 | 0 | 46,1000 |
| 30.09.25 08:40:01 | 0 | 45,9000 |
| 29.09.25 08:24:03 | 0 | 46,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login