DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 45,600 |
17:00:06 | 0 | 45,400 |
16:45:05 | 0 | 45,400 |
16:30:06 | 0 | 45,400 |
16:15:02 | 0 | 45,400 |
16:00:04 | 0 | 45,400 |
15:45:02 | 0 | 45,400 |
15:35:10 | 0 | 45,400 |
15:30:05 | 0 | 45,400 |
15:15:04 | 0 | 45,400 |
15:00:03 | 0 | 45,400 |
14:45:05 | 0 | 45,400 |
14:30:02 | 0 | 45,400 |
14:00:06 | 0 | 45,400 |
13:45:02 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:10 | 0 | 45,400 |
13:27:06 | 0 | 45,400 |
13:15:02 | 0 | 45,300 |
13:05:05 | 0 | 45,400 |
12:45:02 | 0 | 45,400 |
12:30:06 | 0 | 45,400 |
12:15:02 | 0 | 45,400 |
12:00:03 | 0 | 45,400 |
11:45:06 | 0 | 45,400 |
11:30:05 | 0 | 45,500 |
11:15:02 | 0 | 45,500 |
11:00:02 | 0 | 45,500 |
10:45:02 | 0 | 45,500 |
10:30:07 | 0 | 45,500 |
10:15:02 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 45,500 |
09:45:04 | 0 | 45,500 |
09:30:01 | 0 | 45,500 |
09:15:09 | 0 | 45,500 |
09:05:03 | 0 | 45,800 |
08:45:02 | 0 | 45,500 |
08:40:06 | 0 | 45,500 |
08:30:05 | 0 | 45,500 |
08:26:05 | 0 | 45,500 |
08:15:05 | 0 | 45,500 |
13.05.25 21:45:07 | 0 | 45,400 |
13.05.25 21:30:10 | 0 | 45,400 |
13.05.25 21:15:05 | 0 | 45,400 |
13.05.25 21:00:08 | 0 | 45,400 |
13.05.25 20:45:09 | 0 | 45,400 |