DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:04 | 0 | 46,200 |
19:45:02 | 0 | 46,200 |
19:30:05 | 0 | 46,200 |
19:15:05 | 0 | 46,200 |
19:00:02 | 0 | 46,200 |
18:45:03 | 0 | 46,200 |
18:30:07 | 0 | 46,200 |
18:15:03 | 0 | 46,200 |
18:00:05 | 0 | 46,200 |
17:45:01 | 0 | 46,200 |
17:35:05 | 0 | 46,200 |
17:15:06 | 0 | 46,400 |
17:00:07 | 0 | 46,400 |
16:45:02 | 0 | 46,400 |
16:30:06 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 0 | 46,400 |
16:00:03 | 0 | 46,300 |
15:45:05 | 0 | 46,300 |
15:35:10 | 0 | 46,300 |
15:30:07 | 0 | 46,300 |
15:15:03 | 0 | 46,300 |
15:00:05 | 0 | 46,400 |
14:45:02 | 0 | 46,400 |
14:30:04 | 0 | 46,400 |
14:00:02 | 0 | 46,400 |
13:45:05 | 0 | 46,400 |
13:30:09 | 0 | 46,400 |
13:27:05 | 0 | 46,400 |
13:15:02 | 0 | 46,500 |
13:05:06 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 0 | 46,400 |
12:30:08 | 0 | 46,400 |
12:15:02 | 0 | 46,400 |
12:00:05 | 0 | 46,400 |
11:45:01 | 0 | 46,400 |
11:30:06 | 0 | 46,500 |
11:15:01 | 0 | 46,500 |
11:00:02 | 0 | 46,500 |
10:45:01 | 0 | 46,500 |
10:30:02 | 0 | 46,500 |
10:15:02 | 0 | 46,500 |
10:00:02 | 0 | 46,500 |
09:45:02 | 0 | 46,500 |
09:30:04 | 0 | 46,400 |
09:15:05 | 0 | 46,400 |