DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:15:08 | 0 | 44,000 |
16.04.24 17:00:07 | 0 | 44,000 |
16.04.24 16:45:02 | 0 | 44,000 |
16.04.24 16:30:03 | 0 | 44,000 |
16.04.24 16:15:02 | 0 | 44,000 |
16.04.24 16:00:07 | 0 | 44,000 |
16.04.24 15:45:03 | 0 | 44,000 |
16.04.24 15:30:08 | 0 | 44,000 |
16.04.24 15:15:02 | 0 | 44,000 |
16.04.24 15:00:06 | 0 | 44,000 |
16.04.24 14:45:02 | 0 | 44,000 |
16.04.24 14:30:06 | 0 | 44,000 |
16.04.24 14:15:03 | 0 | 44,000 |
16.04.24 14:00:05 | 0 | 44,000 |
16.04.24 13:45:06 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:30:10 | 0 | 44,000 |
16.04.24 13:15:06 | 0 | 44,000 |
16.04.24 13:05:03 | 0 | 44,000 |
16.04.24 12:45:03 | 0 | 44,100 |
16.04.24 12:30:02 | 0 | 44,000 |
16.04.24 12:15:05 | 0 | 44,000 |
16.04.24 12:00:05 | 0 | 44,000 |
16.04.24 11:45:04 | 0 | 44,000 |
16.04.24 11:30:03 | 0 | 44,000 |
16.04.24 11:15:02 | 0 | 44,000 |
16.04.24 11:00:04 | 0 | 44,000 |
16.04.24 10:45:02 | 0 | 44,000 |
16.04.24 10:30:03 | 0 | 44,000 |
16.04.24 10:15:02 | 0 | 44,000 |
16.04.24 10:00:02 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:50:02 | 0 | 44,000 |
16.04.24 09:30:06 | 0 | 44,000 |
16.04.24 09:15:11 | 0 | 44,000 |
16.04.24 09:05:02 | 0 | 44,000 |
16.04.24 08:45:04 | 0 | 44,000 |
16.04.24 08:40:05 | 0 | 44,000 |
16.04.24 08:30:05 | 0 | 44,000 |
16.04.24 08:26:06 | 0 | 44,000 |
16.04.24 08:19:05 | 300 | 44,000 |
16.04.24 08:15:05 | 0 | 44,000 |
15.04.24 21:55:32 | 0 | 44,000 |
15.04.24 21:45:04 | 0 | 44,000 |
15.04.24 21:30:08 | 0 | 44,000 |
15.04.24 21:15:02 | 0 | 44,000 |
15.04.24 21:00:07 | 0 | 44,000 |