DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:09 | 0 | 43,900 |
25.07.24 08:01:56 | 0 | 43,900 |
24.07.24 08:02:43 | 0 | 43,900 |
23.07.24 08:06:58 | 0 | 43,900 |
22.07.24 08:01:59 | 0 | 44,000 |
19.07.24 08:01:24 | 0 | 43,800 |
18.07.24 08:00:45 | 0 | 43,900 |
17.07.24 08:01:13 | 0 | 43,700 |
16.07.24 08:00:21 | 0 | 43,900 |
15.07.24 08:00:03 | 0 | 43,700 |
12.07.24 08:01:44 | 0 | 43,700 |
11.07.24 08:01:37 | 0 | 43,700 |
10.07.24 08:01:44 | 0 | 43,700 |
09.07.24 08:00:12 | 0 | 43,700 |
08.07.24 08:00:14 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:31 | 0 | 43,600 |
04.07.24 08:02:55 | 0 | 43,600 |
03.07.24 08:01:42 | 0 | 43,600 |
02.07.24 08:00:02 | 0 | 43,600 |
01.07.24 08:01:42 | 0 | 43,900 |
28.06.24 08:01:12 | 0 | 43,800 |
27.06.24 08:01:07 | 0 | 43,600 |
Keine Daten verfügbar