DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 08:02:21 | 0 | 42,300 |
30.03.23 08:02:51 | 0 | 42,500 |
29.03.23 08:04:19 | 0 | 42,500 |
28.03.23 08:03:13 | 0 | 42,500 |
27.03.23 08:03:31 | 0 | 42,500 |
24.03.23 08:04:06 | 0 | 42,200 |
23.03.23 08:00:55 | 0 | 42,300 |
22.03.23 08:00:05 | 0 | 42,100 |
21.03.23 08:00:06 | 0 | 42,200 |
20.03.23 08:00:11 | 0 | 42,100 |
17.03.23 08:02:39 | 0 | 42,300 |
16.03.23 08:01:49 | 0 | 42,600 |
15.03.23 08:05:08 | 0 | 42,300 |
14.03.23 08:02:20 | 0 | 42,400 |
13.03.23 08:00:15 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.23 08:11:34 | 0 | 42,100 |
09.03.23 08:00:46 | 0 | 42,500 |
08.03.23 08:00:09 | 0 | 42,300 |
07.03.23 08:00:04 | 0 | 42,300 |
06.03.23 08:00:08 | 0 | 42,400 |
03.03.23 08:00:23 | 0 | 42,500 |
02.03.23 08:04:02 | 0 | 42,100 |
Keine Daten verfügbar