DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:00:06 | 0 | 44,000 |
26.04.24 18:45:04 | 0 | 44,000 |
26.04.24 18:30:05 | 0 | 44,000 |
26.04.24 18:15:05 | 0 | 44,000 |
26.04.24 18:00:01 | 0 | 44,000 |
26.04.24 17:45:03 | 0 | 44,000 |
26.04.24 17:35:07 | 0 | 44,000 |
26.04.24 17:15:07 | 0 | 44,100 |
26.04.24 17:00:09 | 0 | 44,100 |
26.04.24 16:45:02 | 0 | 44,100 |
26.04.24 16:30:06 | 0 | 44,100 |
26.04.24 16:15:02 | 0 | 44,100 |
26.04.24 16:00:08 | 0 | 44,100 |
26.04.24 15:45:05 | 0 | 44,100 |
26.04.24 15:30:06 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:15:04 | 0 | 44,100 |
26.04.24 15:00:05 | 0 | 44,100 |
26.04.24 14:45:05 | 0 | 44,100 |
26.04.24 14:30:03 | 0 | 44,100 |
26.04.24 14:15:05 | 0 | 44,100 |
26.04.24 14:00:02 | 0 | 44,100 |
26.04.24 13:45:05 | 0 | 44,100 |
26.04.24 13:30:08 | 0 | 44,100 |
26.04.24 13:15:07 | 0 | 44,000 |
26.04.24 13:05:04 | 0 | 44,100 |
26.04.24 12:45:04 | 0 | 44,100 |
26.04.24 12:30:02 | 0 | 44,100 |
26.04.24 12:15:04 | 0 | 44,100 |
26.04.24 12:00:02 | 0 | 44,100 |
26.04.24 11:45:04 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:30:03 | 0 | 44,100 |
26.04.24 11:15:03 | 0 | 44,100 |
26.04.24 11:00:02 | 0 | 44,100 |
26.04.24 10:45:03 | 0 | 44,100 |
26.04.24 10:30:06 | 0 | 44,100 |
26.04.24 10:15:01 | 0 | 44,100 |
26.04.24 10:00:01 | 0 | 44,100 |
26.04.24 09:51:00 | 0 | 44,100 |
26.04.24 09:30:02 | 0 | 44,200 |
26.04.24 09:15:12 | 0 | 44,200 |
26.04.24 09:05:02 | 0 | 44,200 |
26.04.24 08:45:06 | 0 | 44,100 |
26.04.24 08:40:07 | 0 | 44,100 |
26.04.24 08:30:03 | 0 | 44,100 |
26.04.24 08:26:07 | 0 | 44,100 |