DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:45:04 | 0 | 44,100 |
24.04.24 20:30:02 | 0 | 44,100 |
24.04.24 20:15:04 | 0 | 44,100 |
24.04.24 20:01:03 | 0 | 44,100 |
24.04.24 19:45:04 | 0 | 44,100 |
24.04.24 19:30:02 | 0 | 44,100 |
24.04.24 19:15:04 | 0 | 44,100 |
24.04.24 19:00:02 | 0 | 44,100 |
24.04.24 18:45:02 | 0 | 44,100 |
24.04.24 18:30:05 | 0 | 44,100 |
24.04.24 18:15:05 | 0 | 44,100 |
24.04.24 18:00:02 | 0 | 44,100 |
24.04.24 17:45:05 | 0 | 44,100 |
24.04.24 17:35:04 | 0 | 44,200 |
24.04.24 17:15:07 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:00:03 | 0 | 44,200 |
24.04.24 16:45:03 | 0 | 44,200 |
24.04.24 16:30:06 | 0 | 44,200 |
24.04.24 16:15:05 | 0 | 44,200 |
24.04.24 16:00:05 | 0 | 44,200 |
24.04.24 15:45:05 | 0 | 44,200 |
24.04.24 15:35:12 | 0 | 44,200 |
24.04.24 15:30:02 | 0 | 44,200 |
24.04.24 15:15:05 | 0 | 44,200 |
24.04.24 15:00:05 | 0 | 44,200 |
24.04.24 14:45:01 | 0 | 44,200 |
24.04.24 14:30:06 | 0 | 44,200 |
24.04.24 14:15:02 | 0 | 44,200 |
24.04.24 14:00:07 | 0 | 44,200 |
24.04.24 13:45:03 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:30:10 | 0 | 44,200 |
24.04.24 13:15:07 | 0 | 44,200 |
24.04.24 13:05:03 | 0 | 44,200 |
24.04.24 12:45:04 | 0 | 44,200 |
24.04.24 12:30:04 | 0 | 44,200 |
24.04.24 12:15:04 | 0 | 44,300 |
24.04.24 12:00:02 | 0 | 44,200 |
24.04.24 11:45:02 | 0 | 44,200 |
24.04.24 11:30:05 | 0 | 44,200 |
24.04.24 11:15:02 | 0 | 44,200 |
24.04.24 11:00:06 | 0 | 44,200 |
24.04.24 10:45:03 | 0 | 44,200 |
24.04.24 10:30:03 | 0 | 44,200 |
24.04.24 10:15:03 | 0 | 44,200 |
24.04.24 10:00:02 | 0 | 44,200 |