DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:45:06 | 0 | 44,100 |
25.04.24 19:30:07 | 0 | 44,100 |
25.04.24 19:15:05 | 0 | 44,100 |
25.04.24 19:00:07 | 0 | 44,100 |
25.04.24 18:45:08 | 0 | 44,100 |
25.04.24 18:30:07 | 0 | 44,100 |
25.04.24 18:15:08 | 0 | 44,000 |
25.04.24 18:00:07 | 0 | 44,000 |
25.04.24 17:45:05 | 0 | 44,000 |
25.04.24 17:35:07 | 0 | 44,200 |
25.04.24 17:15:10 | 0 | 44,200 |
25.04.24 17:04:45 | 30 | 44,200 |
25.04.24 17:00:08 | 0 | 44,200 |
25.04.24 16:45:05 | 0 | 44,200 |
25.04.24 16:30:06 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:15:03 | 0 | 44,200 |
25.04.24 16:13:46 | 30 | 44,200 |
25.04.24 16:00:08 | 0 | 44,200 |
25.04.24 15:45:02 | 0 | 44,200 |
25.04.24 15:35:10 | 0 | 44,200 |
25.04.24 15:30:05 | 0 | 44,200 |
25.04.24 15:15:02 | 0 | 44,200 |
25.04.24 15:00:05 | 0 | 44,200 |
25.04.24 14:45:03 | 0 | 44,200 |
25.04.24 14:30:06 | 0 | 44,200 |
25.04.24 14:15:03 | 0 | 44,200 |
25.04.24 14:00:09 | 0 | 44,200 |
25.04.24 13:45:02 | 0 | 44,200 |
25.04.24 13:30:13 | 0 | 44,200 |
25.04.24 13:15:12 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:05:10 | 0 | 44,200 |
25.04.24 12:45:06 | 0 | 44,200 |
25.04.24 12:30:09 | 0 | 44,200 |
25.04.24 12:15:07 | 0 | 44,200 |
25.04.24 12:00:07 | 0 | 44,200 |
25.04.24 11:45:09 | 0 | 44,200 |
25.04.24 11:30:07 | 0 | 44,200 |
25.04.24 11:15:07 | 0 | 44,200 |
25.04.24 11:00:08 | 0 | 44,200 |
25.04.24 10:45:04 | 0 | 44,200 |
25.04.24 10:30:08 | 0 | 44,200 |
25.04.24 10:15:04 | 0 | 44,200 |
25.04.24 10:00:06 | 0 | 44,200 |
25.04.24 09:51:09 | 0 | 44,200 |
25.04.24 09:30:09 | 0 | 44,200 |