DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:01 | 0 | 44,100 |
09:30:06 | 0 | 44,000 |
09:15:11 | 0 | 44,000 |
09:05:02 | 0 | 44,000 |
08:45:07 | 0 | 44,000 |
08:40:06 | 0 | 44,000 |
08:30:02 | 0 | 44,000 |
08:26:07 | 0 | 44,000 |
08:15:02 | 0 | 44,000 |
18.04.24 21:55:05 | 0 | 44,100 |
18.04.24 21:45:05 | 0 | 44,100 |
18.04.24 21:30:05 | 0 | 44,100 |
18.04.24 21:15:03 | 0 | 44,100 |
18.04.24 21:00:04 | 0 | 44,100 |
18.04.24 20:45:05 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:30:03 | 0 | 44,100 |
18.04.24 20:15:04 | 0 | 44,100 |
18.04.24 20:01:02 | 0 | 44,100 |
18.04.24 19:45:03 | 0 | 44,100 |
18.04.24 19:30:06 | 0 | 44,100 |
18.04.24 19:15:02 | 0 | 44,100 |
18.04.24 19:00:06 | 0 | 44,100 |
18.04.24 18:45:02 | 0 | 44,100 |
18.04.24 18:30:07 | 0 | 44,100 |
18.04.24 18:15:02 | 0 | 44,100 |
18.04.24 18:00:04 | 0 | 44,100 |
18.04.24 17:45:02 | 0 | 44,100 |
18.04.24 17:35:08 | 0 | 44,100 |
18.04.24 17:15:07 | 0 | 44,100 |
18.04.24 17:00:08 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:45:16 | 0 | 44,100 |
18.04.24 12:30:07 | 0 | 44,000 |
18.04.24 12:15:04 | 0 | 44,000 |
18.04.24 12:00:04 | 0 | 44,000 |
18.04.24 11:45:02 | 0 | 44,000 |
18.04.24 11:30:06 | 0 | 44,000 |
18.04.24 11:15:02 | 0 | 44,000 |
18.04.24 11:00:07 | 0 | 44,000 |
18.04.24 10:45:04 | 0 | 44,000 |
18.04.24 10:30:02 | 0 | 44,000 |
18.04.24 10:15:02 | 0 | 44,000 |
18.04.24 10:00:03 | 0 | 44,000 |
18.04.24 09:45:01 | 0 | 44,000 |
18.04.24 09:30:05 | 0 | 44,000 |
18.04.24 09:15:14 | 0 | 44,000 |