NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:16:47 | 11 | 92,150 |
| 24.04.25 16:15:43 | 33 | 92,130 |
| 24.04.25 16:14:16 | 30 | 92,050 |
| 24.04.25 16:13:17 | 25 | 91,950 |
| 24.04.25 16:11:42 | 50 | 91,890 |
| 24.04.25 16:04:34 | 25 | 91,910 |
| 24.04.25 16:04:18 | 28 | 91,970 |
| 24.04.25 15:59:53 | 70 | 92,250 |
| 24.04.25 15:41:03 | 50 | 91,310 |
| 24.04.25 15:40:03 | 2 | 91,160 |
| 24.04.25 15:37:15 | 11 | 91,340 |
| 24.04.25 15:33:45 | 20 | 90,850 |
| 24.04.25 15:17:17 | 56 | 90,990 |
| 24.04.25 15:01:51 | 50 | 91,100 |
| 24.04.25 14:46:02 | 29 | 90,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:39:06 | 160 | 91,070 |
| 24.04.25 14:33:31 | 59 | 90,730 |
| 24.04.25 14:31:31 | 2 | 90,620 |
| 24.04.25 13:37:36 | 50 | 90,010 |
| 24.04.25 13:27:49 | 50 | 90,110 |
| 24.04.25 13:24:47 | 111 | 90,080 |
| 24.04.25 13:04:12 | 50 | 90,210 |
| 24.04.25 13:02:00 | 890 | 90,260 |
| 24.04.25 12:50:38 | 20 | 90,080 |
| 24.04.25 12:43:05 | 50 | 90,140 |
| 24.04.25 12:41:56 | 30 | 90,070 |
| 24.04.25 12:37:21 | 16 | 89,880 |
| 24.04.25 12:19:14 | 100 | 89,730 |
| 24.04.25 12:00:01 | 100 | 89,520 |
| 24.04.25 11:49:38 | 4 | 89,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:01:56 | 30 | 88,790 |
| 24.04.25 10:54:25 | 1,70 Tsd. | 88,650 |
| 24.04.25 10:45:34 | 6 | 88,620 |
| 24.04.25 10:25:23 | 25 | 88,900 |
| 24.04.25 10:05:05 | 10 | 89,190 |
| 24.04.25 10:02:50 | 10 | 89,280 |
| 24.04.25 09:51:55 | 30 | 89,390 |
| 24.04.25 09:46:07 | 10 | 89,330 |
| 24.04.25 09:45:21 | 20 | 89,390 |
| 24.04.25 09:31:37 | 20 | 89,480 |
| 24.04.25 09:16:50 | 34 | 89,890 |
| 24.04.25 09:15:48 | 50 | 89,970 |
| 24.04.25 09:14:15 | 100 | 89,900 |
| 24.04.25 09:05:18 | 20 | 90,010 |
| 24.04.25 09:04:39 | 100 | 90,000 |