NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:15:53 | 10 | 94,990 |
| 25.04.25 09:13:54 | 10 | 94,970 |
| 25.04.25 09:10:36 | 100 | 95,240 |
| 25.04.25 09:07:56 | 90 | 95,340 |
| 25.04.25 08:31:01 | 50 | 95,250 |
| 25.04.25 08:14:27 | 20 | 95,470 |
| 25.04.25 08:08:48 | 100 | 95,360 |
| 25.04.25 08:00:06 | 30 | 95,200 |
| 24.04.25 21:49:04 | 0 | 93,220 |
| 24.04.25 21:46:18 | 5 | 93,080 |
| 24.04.25 21:22:31 | 300 | 93,010 |
| 24.04.25 20:55:46 | 25 | 93,530 |
| 24.04.25 20:54:47 | 100 | 93,550 |
| 24.04.25 20:34:19 | 0 | 93,570 |
| 24.04.25 20:24:02 | 200 | 93,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:22:28 | 25 | 93,400 |
| 24.04.25 19:56:43 | 150 | 93,510 |
| 24.04.25 19:34:36 | 0 | 93,340 |
| 24.04.25 19:32:03 | 73 | 93,490 |
| 24.04.25 19:17:22 | 100 | 93,330 |
| 24.04.25 19:02:39 | 10 | 93,210 |
| 24.04.25 18:52:21 | 100 | 93,180 |
| 24.04.25 18:48:10 | 15 | 93,100 |
| 24.04.25 18:47:09 | 25 | 93,040 |
| 24.04.25 18:43:34 | 20 | 93,140 |
| 24.04.25 18:39:13 | 20 | 93,400 |
| 24.04.25 18:27:50 | 323 | 92,820 |
| 24.04.25 18:21:40 | 0 | 92,830 |
| 24.04.25 18:20:58 | 10 | 92,800 |
| 24.04.25 18:20:33 | 5 | 92,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:17:27 | 50 | 92,780 |
| 24.04.25 18:11:20 | 60 | 92,610 |
| 24.04.25 18:09:20 | 16 | 92,600 |
| 24.04.25 18:04:45 | 3 | 92,730 |
| 24.04.25 17:53:50 | 50 | 93,000 |
| 24.04.25 17:43:29 | 30 | 92,770 |
| 24.04.25 17:28:48 | 220 | 92,750 |
| 24.04.25 17:21:24 | 200 | 93,080 |
| 24.04.25 17:20:12 | 400 | 93,100 |
| 24.04.25 17:19:48 | 400 | 93,090 |
| 24.04.25 16:51:42 | 140 | 92,380 |
| 24.04.25 16:30:39 | 500 | 92,560 |
| 24.04.25 16:26:27 | 50 | 92,400 |
| 24.04.25 16:20:13 | 100 | 92,320 |
| 24.04.25 16:18:25 | 10 | 92,000 |