NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:01:56 | 30 | 88,790 |
| 24.04.25 10:54:25 | 1,70 Tsd. | 88,650 |
| 24.04.25 10:45:34 | 6 | 88,620 |
| 24.04.25 10:25:23 | 25 | 88,900 |
| 24.04.25 10:05:05 | 10 | 89,190 |
| 24.04.25 10:02:50 | 10 | 89,280 |
| 24.04.25 09:51:55 | 30 | 89,390 |
| 24.04.25 09:46:07 | 10 | 89,330 |
| 24.04.25 09:45:21 | 20 | 89,390 |
| 24.04.25 09:31:37 | 20 | 89,480 |
| 24.04.25 09:16:50 | 34 | 89,890 |
| 24.04.25 09:15:48 | 50 | 89,970 |
| 24.04.25 09:14:15 | 100 | 89,900 |
| 24.04.25 09:05:18 | 20 | 90,010 |
| 24.04.25 09:04:39 | 100 | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:59:17 | 30 | 90,100 |
| 24.04.25 08:48:39 | 9 | 90,130 |
| 24.04.25 08:23:34 | 23 | 90,050 |
| 24.04.25 08:19:19 | 171 | 90,000 |
| 24.04.25 08:00:10 | 108 | 90,140 |
| 23.04.25 21:58:36 | 53 | 90,760 |
| 23.04.25 21:53:30 | 50 | 90,680 |
| 23.04.25 21:51:29 | 90 | 90,610 |
| 23.04.25 21:39:02 | 55 | 90,160 |
| 23.04.25 21:30:25 | 0 | 90,350 |
| 23.04.25 20:28:33 | 50 | 91,660 |
| 23.04.25 20:23:11 | 0 | 91,760 |
| 23.04.25 20:02:50 | 50 | 91,860 |
| 23.04.25 19:58:03 | 10 | 91,970 |
| 23.04.25 19:54:11 | 15 | 91,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:54:02 | 50 | 91,860 |
| 23.04.25 19:47:10 | 85 | 91,790 |
| 23.04.25 19:45:58 | 75 | 91,790 |
| 23.04.25 19:37:10 | 33 | 91,590 |
| 23.04.25 19:33:37 | 40 | 91,790 |
| 23.04.25 19:26:51 | 20 | 91,880 |
| 23.04.25 19:22:28 | 0 | 91,910 |
| 23.04.25 19:21:58 | 111 | 92,040 |
| 23.04.25 19:15:46 | 18 | 91,990 |
| 23.04.25 19:13:22 | 9 | 91,910 |
| 23.04.25 19:08:29 | 30 | 91,990 |
| 23.04.25 19:01:15 | 30 | 91,590 |
| 23.04.25 18:58:06 | 8 | 91,890 |
| 23.04.25 18:54:13 | 300 | 91,500 |
| 23.04.25 18:52:57 | 50 | 91,460 |