NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:25:28 | 4 | 1.053,400 |
| 04.06.24 16:23:51 | 2 | 1.053,200 |
| 04.06.24 16:16:51 | 3 | 1.050,200 |
| 04.06.24 16:16:45 | 1 | 1.050,000 |
| 04.06.24 16:14:48 | 1 | 1.051,800 |
| 04.06.24 16:09:05 | 50 | 1.054,400 |
| 04.06.24 16:08:39 | 6 | 1.054,200 |
| 04.06.24 16:06:14 | 205 | 1.054,000 |
| 04.06.24 16:02:35 | 1 | 1.059,200 |
| 04.06.24 15:58:28 | 2 | 1.054,800 |
| 04.06.24 15:57:00 | 1 | 1.053,600 |
| 04.06.24 15:56:56 | 2 | 1.053,000 |
| 04.06.24 15:56:17 | 5 | 1.056,000 |
| 04.06.24 15:52:29 | 10 | 1.057,600 |
| 04.06.24 15:52:05 | 3 | 1.058,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:51:17 | 10 | 1.058,600 |
| 04.06.24 15:45:26 | 15 | 1.059,400 |
| 04.06.24 15:40:45 | 1 | 1.060,200 |
| 04.06.24 15:40:19 | 5 | 1.060,000 |
| 04.06.24 15:39:42 | 2 | 1.060,600 |
| 04.06.24 15:36:07 | 50 | 1.055,600 |
| 04.06.24 15:35:44 | 6 | 1.055,000 |
| 04.06.24 15:35:39 | 1 | 1.056,400 |
| 04.06.24 15:33:15 | 1 | 1.066,800 |
| 04.06.24 15:25:15 | 5 | 1.061,800 |
| 04.06.24 15:24:05 | 200 | 1.059,200 |
| 04.06.24 15:22:38 | 3 | 1.059,600 |
| 04.06.24 15:20:15 | 1 | 1.059,600 |
| 04.06.24 15:19:56 | 20 | 1.059,600 |
| 04.06.24 15:19:41 | 3 | 1.059,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:17:47 | 23 | 1.059,400 |
| 04.06.24 15:17:44 | 10 | 1.059,400 |
| 04.06.24 15:16:40 | 5 | 1.060,000 |
| 04.06.24 15:13:08 | 5 | 1.058,000 |
| 04.06.24 15:09:46 | 3 | 1.058,200 |
| 04.06.24 15:07:21 | 20 | 1.059,400 |
| 04.06.24 15:03:05 | 5 | 1.057,800 |
| 04.06.24 15:01:29 | 1 | 1.057,600 |
| 04.06.24 15:01:05 | 2 | 1.056,800 |
| 04.06.24 15:00:20 | 5 | 1.056,400 |
| 04.06.24 14:48:41 | 10 | 1.056,800 |
| 04.06.24 14:30:25 | 1 | 1.058,600 |
| 04.06.24 14:26:43 | 5 | 1.058,000 |
| 04.06.24 14:22:52 | 15 | 1.057,800 |
| 04.06.24 14:19:58 | 5 | 1.057,400 |