NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:45 | 5 | 1.136,400 |
08:34:27 | 1 | 1.137,000 |
08:34:10 | 500 | 1.137,000 |
08:32:13 | 1 | 1.136,600 |
08:31:57 | 7 | 1.137,200 |
08:27:53 | 5 | 1.135,000 |
08:27:32 | 6 | 1.134,800 |
08:24:44 | 51 | 1.134,000 |
08:24:41 | 6 | 1.134,000 |
08:22:49 | 10 | 1.132,400 |
08:22:31 | 5 | 1.132,400 |
08:20:42 | 19 | 1.131,400 |
08:20:29 | 10 | 1.132,800 |
08:18:39 | 2 | 1.132,000 |
08:17:03 | 2 | 1.131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:38 | 23 | 1.132,600 |
08:14:50 | 5 | 1.132,600 |
08:12:59 | 35 | 1.132,600 |
08:12:34 | 1 | 1.132,600 |
08:12:19 | 1 | 1.132,800 |
08:12:11 | 12 | 1.132,800 |
08:11:25 | 1 | 1.132,000 |
08:11:20 | 5 | 1.132,200 |
08:11:10 | 7 | 1.133,400 |
08:11:01 | 4 | 1.133,400 |
08:09:45 | 50 | 1.132,400 |
08:09:35 | 3 | 1.132,400 |
08:09:25 | 1 | 1.132,400 |
08:09:05 | 9 | 1.131,600 |
08:07:23 | 2 | 1.133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:02 | 10 | 1.133,600 |
08:06:29 | 200 | 1.133,600 |
08:04:40 | 25 | 1.131,000 |
08:02:37 | 4 | 1.133,200 |
08:02:03 | 1 | 1.133,800 |
08:01:53 | 19 | 1.133,800 |
08:00:19 | 19 | 1.135,800 |
05.06.24 21:58:57 | 1 | 1.125,800 |
05.06.24 21:58:15 | 117 | 1.125,200 |
05.06.24 21:57:05 | 2 | 1.125,400 |
05.06.24 21:56:17 | 3 | 1.126,200 |
05.06.24 21:55:04 | 1 | 1.124,200 |
05.06.24 21:52:29 | 10 | 1.122,600 |
05.06.24 21:46:24 | 25 | 1.122,200 |
05.06.24 21:42:26 | 6 | 1.123,200 |