JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:49:13 | 23 | 140,380 |
10.04.24 13:24:10 | 25 | 140,380 |
10.04.24 11:43:32 | 14 | 140,240 |
10.04.24 11:23:53 | 10 | 140,360 |
10.04.24 08:07:10 | 0 | 140,200 |
09.04.24 20:20:49 | 15 | 140,080 |
09.04.24 18:34:32 | 0 | 140,040 |
09.04.24 17:34:22 | 0 | 140,180 |
09.04.24 17:27:33 | 50 | 140,220 |
09.04.24 15:19:25 | 36 | 139,540 |
09.04.24 14:59:31 | 50 | 139,440 |
09.04.24 12:43:49 | 25 | 139,800 |
09.04.24 11:08:56 | 75 | 139,880 |
09.04.24 08:54:39 | 2 | 139,560 |
09.04.24 08:01:33 | 0 | 139,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 18:50:52 | 0 | 140,060 |
08.04.24 17:41:45 | 0 | 140,020 |
08.04.24 16:42:13 | 0 | 140,260 |
08.04.24 15:35:49 | 25 | 140,260 |
08.04.24 15:30:20 | 80 | 139,860 |
08.04.24 15:30:17 | 50 | 139,980 |
08.04.24 14:35:24 | 6 | 140,700 |
08.04.24 13:54:23 | 30 | 140,820 |
08.04.24 12:37:45 | 60 | 140,600 |
08.04.24 10:30:28 | 15 | 140,660 |
08.04.24 08:00:17 | 10 | 140,740 |
05.04.24 13:01:44 | 35 | 141,320 |
05.04.24 12:44:47 | 22 | 140,920 |
05.04.24 12:24:43 | 17 | 141,360 |
05.04.24 08:01:00 | 0 | 140,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 20:16:23 | 20 | 141,300 |
04.04.24 19:50:23 | 10 | 142,060 |
04.04.24 17:42:57 | 20 | 142,440 |
04.04.24 16:04:59 | 50 | 142,540 |
04.04.24 15:39:15 | 3 | 142,480 |
04.04.24 13:35:15 | 5 | 142,400 |
04.04.24 10:54:11 | 300 | 142,540 |
04.04.24 08:06:02 | 0 | 142,320 |
03.04.24 19:31:05 | 10 | 143,220 |
03.04.24 18:27:44 | 1 | 143,420 |
03.04.24 18:01:36 | 20 | 143,520 |
03.04.24 17:25:35 | 43 | 143,940 |
03.04.24 17:20:01 | 1 | 144,060 |
03.04.24 14:45:46 | 70 | 146,040 |
03.04.24 12:49:11 | 3 | 146,080 |