JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 20:09:56 | 10 | 139,400 |
11.04.24 19:42:05 | 0 | 138,980 |
11.04.24 18:59:44 | 8 | 138,940 |
11.04.24 18:35:35 | 100 | 138,960 |
11.04.24 18:05:44 | 25 | 139,160 |
11.04.24 17:43:07 | 0 | 138,780 |
11.04.24 16:54:19 | 15 | 139,280 |
11.04.24 16:28:40 | 35 | 138,540 |
11.04.24 15:29:36 | 4 | 139,980 |
11.04.24 14:24:02 | 67 | 140,380 |
11.04.24 13:57:43 | 20 | 140,320 |
11.04.24 13:03:40 | 0 | 140,240 |
11.04.24 12:06:57 | 23 | 140,060 |
11.04.24 11:07:34 | 5 | 140,020 |
11.04.24 10:59:23 | 715 | 139,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:48:57 | 80 | 140,000 |
11.04.24 10:19:33 | 90 | 139,920 |
11.04.24 09:45:58 | 200 | 139,680 |
11.04.24 09:27:02 | 36 | 139,880 |
11.04.24 08:01:54 | 0 | 139,840 |
10.04.24 21:05:18 | 0 | 139,660 |
10.04.24 18:37:38 | 0 | 139,820 |
10.04.24 17:16:54 | 20 | 140,000 |
10.04.24 16:49:13 | 23 | 140,380 |
10.04.24 13:24:10 | 25 | 140,380 |
10.04.24 11:43:32 | 14 | 140,240 |
10.04.24 11:23:53 | 10 | 140,360 |
10.04.24 08:07:10 | 0 | 140,200 |
09.04.24 20:20:49 | 15 | 140,080 |
09.04.24 18:34:32 | 0 | 140,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:34:22 | 0 | 140,180 |
09.04.24 17:27:33 | 50 | 140,220 |
09.04.24 15:19:25 | 36 | 139,540 |
09.04.24 14:59:31 | 50 | 139,440 |
09.04.24 12:43:49 | 25 | 139,800 |
09.04.24 11:08:56 | 75 | 139,880 |
09.04.24 08:54:39 | 2 | 139,560 |
09.04.24 08:01:33 | 0 | 139,640 |
08.04.24 18:50:52 | 0 | 140,060 |
08.04.24 17:41:45 | 0 | 140,020 |
08.04.24 16:42:13 | 0 | 140,260 |
08.04.24 15:35:49 | 25 | 140,260 |
08.04.24 15:30:20 | 80 | 139,860 |
08.04.24 15:30:17 | 50 | 139,980 |
08.04.24 14:35:24 | 6 | 140,700 |