JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:36 | 0 | 148,420 |
12.09.24 20:24:21 | 0 | 148,520 |
12.09.24 19:56:50 | 30 | 148,620 |
12.09.24 19:21:10 | 0 | 148,560 |
12.09.24 18:20:53 | 0 | 147,940 |
12.09.24 14:47:55 | 10 | 149,440 |
12.09.24 11:15:25 | 7 | 149,380 |
12.09.24 10:28:28 | 100 | 149,220 |
12.09.24 08:01:08 | 6 | 150,000 |
11.09.24 18:31:42 | 0 | 149,640 |
11.09.24 17:31:28 | 0 | 149,520 |
11.09.24 16:56:50 | 15 | 149,600 |
11.09.24 15:38:44 | 0 | 149,720 |
11.09.24 15:08:02 | 15 | 151,620 |
11.09.24 13:13:34 | 67 | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:22 | 33 | 151,160 |
11.09.24 11:18:44 | 17 | 151,160 |
11.09.24 11:01:58 | 15 | 151,380 |
11.09.24 08:03:50 | 0 | 150,900 |
10.09.24 21:31:10 | 0 | 151,840 |
10.09.24 18:27:43 | 0 | 151,720 |
10.09.24 16:17:54 | 10 | 151,800 |
10.09.24 15:33:16 | 136 | 152,000 |
10.09.24 15:16:46 | 10 | 151,260 |
10.09.24 15:10:54 | 150 | 151,260 |
10.09.24 15:10:51 | 50 | 151,260 |
10.09.24 12:17:22 | 50 | 150,940 |
10.09.24 12:12:53 | 45 | 151,040 |
10.09.24 10:22:55 | 7 | 151,260 |
10.09.24 08:01:31 | 0 | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:12 | 7 | 151,040 |
09.09.24 21:34:23 | 0 | 151,040 |
09.09.24 19:48:01 | 3 | 150,980 |
09.09.24 18:04:17 | 10 | 151,360 |
09.09.24 17:23:57 | 0 | 150,760 |
09.09.24 16:50:13 | 60 | 151,100 |
09.09.24 08:00:47 | 3 | 148,960 |
06.09.24 21:33:45 | 0 | 148,360 |
06.09.24 20:30:13 | 0 | 148,360 |
06.09.24 19:59:51 | 10 | 148,780 |
06.09.24 19:19:04 | 35 | 148,720 |
06.09.24 18:39:52 | 3 | 148,700 |
06.09.24 18:19:44 | 0 | 148,860 |
06.09.24 14:29:26 | 40 | 148,100 |
06.09.24 13:12:12 | 13 | 148,100 |