JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:40:30 | 60 | 139,660 |
| 03.05.24 11:04:54 | 0 | 139,520 |
| 03.05.24 10:13:07 | 6 | 140,080 |
| 03.05.24 09:05:52 | 200 | 140,420 |
| 03.05.24 08:02:12 | 0 | 140,280 |
| 02.05.24 19:12:35 | 20 | 139,620 |
| 02.05.24 18:49:14 | 0 | 139,160 |
| 02.05.24 18:12:36 | 8 | 139,660 |
| 02.05.24 18:01:08 | 8 | 139,440 |
| 02.05.24 17:48:36 | 0 | 139,560 |
| 02.05.24 17:08:56 | 0 | 140,240 |
| 02.05.24 16:55:47 | 3 | 140,600 |
| 02.05.24 16:39:16 | 15 | 140,640 |
| 02.05.24 15:56:11 | 7 | 139,960 |
| 02.05.24 13:00:11 | 25 | 141,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:26:01 | 5 | 141,340 |
| 02.05.24 09:45:09 | 71 | 141,120 |
| 02.05.24 09:31:06 | 600 | 141,000 |
| 02.05.24 08:46:57 | 35 | 140,960 |
| 02.05.24 08:00:04 | 7 | 140,760 |
| 30.04.24 21:54:14 | 0 | 135,560 |
| 30.04.24 21:45:05 | 0 | 135,540 |
| 30.04.24 21:17:27 | 0 | 135,740 |
| 30.04.24 20:08:03 | 0 | 136,100 |
| 30.04.24 19:53:14 | 0 | 136,160 |
| 30.04.24 17:17:33 | 0 | 136,300 |
| 30.04.24 16:44:28 | 0 | 136,020 |
| 30.04.24 16:10:52 | 10 | 135,860 |
| 30.04.24 15:50:01 | 30 | 136,320 |
| 30.04.24 15:42:34 | 10 | 135,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 15:39:13 | 25 | 136,380 |
| 30.04.24 15:19:21 | 10 | 137,120 |
| 30.04.24 14:34:41 | 3 | 137,300 |
| 30.04.24 13:15:44 | 8 | 137,200 |
| 30.04.24 11:25:32 | 10 | 137,140 |
| 30.04.24 10:57:51 | 120 | 137,000 |
| 30.04.24 09:34:27 | 7 | 137,140 |
| 30.04.24 08:32:14 | 15 | 137,300 |
| 30.04.24 08:00:06 | 15 | 136,920 |
| 29.04.24 21:54:59 | 5 | 136,780 |
| 29.04.24 21:05:36 | 0 | 136,260 |
| 29.04.24 20:23:36 | 0 | 136,360 |
| 29.04.24 20:14:44 | 10 | 136,580 |
| 29.04.24 19:53:35 | 22 | 136,420 |
| 29.04.24 19:43:10 | 0 | 136,220 |