T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:53 | 100 | 164,2750 |
21:32:53 | 100 | 164,2700 |
21:32:53 | 100 | 164,2700 |
21:32:52 | 100 | 164,2700 |
21:32:52 | 100 | 164,2700 |
21:32:52 | 315 | 164,2850 |
21:32:52 | 200 | 164,2800 |
21:32:52 | 100 | 164,2800 |
21:32:52 | 140 | 164,2800 |
21:32:52 | 100 | 164,2800 |
21:32:52 | 100 | 164,2800 |
21:32:52 | 100 | 164,2800 |
21:32:52 | 592 | 164,2800 |
21:32:52 | 108 | 164,2800 |
21:32:52 | 200 | 164,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:52 | 197 | 164,2800 |
21:32:52 | 200 | 164,2800 |
21:32:52 | 100 | 164,2800 |
21:32:52 | 200 | 164,2800 |
21:32:52 | 183 | 164,2800 |
21:32:52 | 110 | 164,2800 |
21:32:52 | 107 | 164,2800 |
21:32:50 | 211 | 164,2800 |
21:32:49 | 100 | 164,2750 |
21:32:45 | 300 | 164,2700 |
21:32:43 | 200 | 164,2700 |
21:32:43 | 100 | 164,2700 |
21:32:43 | 150 | 164,2700 |
21:32:43 | 150 | 164,2700 |
21:32:39 | 100 | 164,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:38 | 300 | 164,2650 |
21:32:38 | 100 | 164,2650 |
21:32:38 | 200 | 164,2900 |
21:32:38 | 200 | 164,2900 |
21:32:38 | 255 | 164,2900 |
21:32:38 | 124 | 164,2900 |
21:32:38 | 124 | 164,2900 |
21:32:38 | 124 | 164,2900 |
21:32:37 | 124 | 164,2900 |
21:32:37 | 124 | 164,2850 |
21:32:37 | 152 | 164,2900 |
21:32:37 | 200 | 164,2900 |
21:32:37 | 200 | 164,2900 |
21:32:37 | 122 | 164,2900 |
21:32:37 | 100 | 164,2800 |