T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:00:00 | 524,05 Tsd. | 162,8300 |
08.05.24 21:59:59 | 104 | 162,8200 |
08.05.24 21:59:59 | 100 | 162,8200 |
08.05.24 21:59:59 | 100 | 162,8200 |
08.05.24 21:59:59 | 100 | 162,8300 |
08.05.24 21:59:59 | 100 | 162,8300 |
08.05.24 21:59:59 | 600 | 162,8400 |
08.05.24 21:59:59 | 100 | 162,8400 |
08.05.24 21:59:59 | 100 | 162,8400 |
08.05.24 21:59:59 | 100 | 162,8400 |
08.05.24 21:59:59 | 100 | 162,8500 |
08.05.24 21:59:59 | 284 | 162,8500 |
08.05.24 21:59:59 | 100 | 162,8500 |
08.05.24 21:59:59 | 100 | 162,8500 |
08.05.24 21:59:59 | 100 | 162,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:59 | 600 | 162,8500 |
08.05.24 21:59:59 | 100 | 162,8500 |
08.05.24 21:59:59 | 100 | 162,8500 |
08.05.24 21:59:59 | 100 | 162,8500 |
08.05.24 21:59:58 | 100 | 162,8600 |
08.05.24 21:59:57 | 652 | 162,8600 |
08.05.24 21:59:57 | 100 | 162,8600 |
08.05.24 21:59:57 | 100 | 162,8600 |
08.05.24 21:59:57 | 100 | 162,8500 |
08.05.24 21:59:57 | 100 | 162,8600 |
08.05.24 21:59:57 | 100 | 162,8800 |
08.05.24 21:59:56 | 100 | 162,8700 |
08.05.24 21:59:56 | 100 | 162,8700 |
08.05.24 21:59:56 | 230 | 162,8700 |
08.05.24 21:59:56 | 100 | 162,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:56 | 100 | 162,8600 |
08.05.24 21:59:56 | 100 | 162,8600 |
08.05.24 21:59:56 | 153 | 162,8700 |
08.05.24 21:59:56 | 649 | 162,8700 |
08.05.24 21:59:55 | 200 | 162,8800 |
08.05.24 21:59:55 | 100 | 162,8800 |
08.05.24 21:59:55 | 100 | 162,8800 |
08.05.24 21:59:55 | 100 | 162,8800 |
08.05.24 21:59:55 | 100 | 162,8300 |
08.05.24 21:59:55 | 100 | 162,8800 |
08.05.24 21:59:55 | 100 | 162,8500 |
08.05.24 21:59:55 | 100 | 162,8600 |
08.05.24 21:59:55 | 100 | 162,8800 |
08.05.24 21:59:54 | 100 | 162,8700 |
08.05.24 21:59:54 | 200 | 162,8700 |